Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
1
BTC
Bitcoin
$57,706.90
+0.17%
-9.10%
$1,136,422,415,954
$39,003,561,538
2
ETH
Ethereum
$2,945.49
+1.93%
-4.59%
$353,728,922,518
$15,983,179,606
3
USDT
Tether USDt
$1.00
+0.08%
-0.02%
$110,563,281,933
$63,055,162,696
4
BNB
BNB
$553.90
+0.53%
-8.75%
$81,749,189,587
$1,087,579,913
5
SOL
Solana
$133.30
+9.91%
-7.52%
$59,612,740,179
$3,733,478,545
6
USDC
USDC
$1.00
+0.01%
+0.00%
$33,069,679,715
$7,950,323,314
7
XRP
XRP
$0.51
+4.02%
-0.76%
$28,429,668,898
$1,385,862,541
8
DOGE
Dogecoin
$0.13
+3.72%
-12.83%
$18,601,460,640
$1,717,466,556
9
TON
Toncoin
$4.82
+2.02%
-6.65%
$16,743,979,165
$198,571,191
10
ADA
Cardano
$0.45
+4.04%
-3.54%
$16,023,762,930
$430,433,693
11
SHIB
Shiba Inu
$0.00
+4.90%
-10.45%
$13,002,665,650
$755,293,125
12
AVAX
Avalanche
$32.75
+4.21%
-6.21%
$12,428,838,197
$509,280,787
13
TRX
TRON
$0.12
+2.95%
+6.70%
$10,692,393,936
$408,193,542
14
DOT
Polkadot
$6.96
+7.08%
+2.96%
$10,003,879,362
$338,691,196
15
BCH
Bitcoin Cash
$417.06
+2.28%
-11.54%
$8,216,192,064
$403,132,850
16
LINK
Chainlink
$13.43
+5.18%
-7.24%
$7,887,262,517
$343,574,891
17
MATIC
Polygon
$0.70
+7.97%
+0.87%
$6,954,485,029
$324,565,376
18
NEAR
NEAR Protocol
$5.94
-1.27%
-10.32%
$6,338,315,423
$494,947,496
19
ICP
Internet Computer
$13.39
+6.55%
-0.33%
$6,203,498,002
$165,768,446
20
LTC
Litecoin
$79.49
+3.68%
-4.02%
$5,920,620,819
$360,614,868
21
LEO
UNUS SED LEO
$5.84
+0.30%
+1.18%
$5,407,679,966
$1,380,990
22
DAI
Dai
$1.00
+0.01%
+0.00%
$5,348,285,396
$536,310,217
23
UNI
Uniswap
$7.02
+4.69%
-8.03%
$4,204,945,644
$142,309,861
24
FDUSD
First Digital USD
$1.00
+0.12%
-0.14%
$3,998,440,634
$8,446,189,644
25
ETC
Ethereum Classic
$25.51
+4.00%
-1.63%
$3,746,587,490
$249,581,167
26
APT
Aptos
$8.68
+3.79%
-1.69%
$3,712,119,926
$189,067,637
27
HBAR
Hedera
$0.10
+2.17%
-12.87%
$3,441,831,513
$255,913,354
28
ATOM
Cosmos
$8.80
+5.55%
+6.47%
$3,440,376,782
$273,074,782
29
CRO
Cronos
$0.12
-0.27%
-0.94%
$3,273,464,689
$23,218,088
30
FIL
Filecoin
$5.71
+7.09%
-2.69%
$3,122,079,109
$189,358,742
31
XLM
Stellar
$0.11
+2.00%
-3.97%
$3,116,296,918
$86,797,157
32
MNT
Mantle
$0.95
+6.60%
-12.98%
$3,115,561,521
$90,591,469
33
STX
Stacks
$2.05
+2.13%
-24.30%
$2,984,904,023
$175,757,932
34
IMX
Immutable
$2.03
+6.72%
-4.36%
$2,957,761,729
$60,512,630
35
PEPE
Pepe
$0.00
+14.21%
-2.26%
$2,954,847,432
$1,040,752,893
36
RNDR
Render
$7.50
+5.81%
-9.21%
$2,903,480,673
$178,398,230
37
OKB
OKB
$48.15
-0.23%
-7.37%
$2,889,246,309
$6,145,886
38
OP
Optimism
$2.75
+7.87%
+16.82%
$2,875,025,960
$561,434,579
39
ARB
Arbitrum
$1.02
+1.37%
-5.09%
$2,710,520,764
$377,378,130
40
WIF
dogwifhat
$2.68
+14.94%
-6.68%
$2,676,374,174
$508,061,660
41
SUI
Sui
$1.13
+2.49%
-6.16%
$2,634,984,397
$175,668,619
42
TAO
Bittensor
$386.15
+6.50%
-15.15%
$2,583,289,507
$36,333,185
43
KAS
Kaspa
$0.11
+2.72%
-9.19%
$2,522,365,187
$41,800,884
44
VET
VeChain
$0.03
+1.38%
-11.18%
$2,519,613,922
$57,750,094
45
MKR
Maker
$2,714.72
+4.44%
-3.42%
$2,511,712,744
$68,234,518
46
XMR
Monero
$124.91
+6.49%
+6.12%
$2,302,210,352
$46,310,750
47
GRT
The Graph
$0.24
+4.31%
-9.65%
$2,246,004,133
$96,589,658
48
INJ
Injective
$22.77
+2.62%
-11.74%
$2,126,272,578
$104,670,578
49
THETA
Theta Network
$2.00
+2.89%
-15.63%
$2,001,682,159
$54,139,729
50
AR
Arweave
$29.16
+4.95%
-6.86%
$1,908,779,069
$160,321,994
51
FTM
Fantom
$0.67
+7.46%
-6.01%
$1,890,387,141
$163,317,714
52
TIA
Celestia
$9.92
+6.24%
-6.89%
$1,796,915,887
$104,902,476
53
LDO
Lido DAO
$1.95
+4.49%
-0.03%
$1,744,518,874
$78,918,969
54
CORE
Core
$1.91
+6.38%
-16.54%
$1,692,704,155
$115,105,151
55
FET
Fetch.ai
$1.97
+2.75%
-10.82%
$1,674,941,205
$206,080,487
56
RUNE
THORChain
$4.86
+4.01%
-7.68%
$1,630,200,824
$332,226,465
57
BGB
Bitget Token
$1.10
+0.66%
-6.67%
$1,543,469,846
$53,254,246
58
BONK
Bonk
$0.00
+7.58%
-4.09%
$1,505,069,743
$401,218,023
59
FLOKI
FLOKI
$0.00
+6.07%
-13.27%
$1,484,399,417
$177,679,749
60
SEI
Sei
$0.52
-1.85%
-13.17%
$1,452,706,129
$196,553,391
61
ALGO
Algorand
$0.18
+3.46%
-11.72%
$1,450,633,221
$89,876,089
62
W
Wormhole
$0.74
+14.43%
+39.67%
$1,333,926,421
$260,492,706
63
JUP
Jupiter
$0.96
+9.08%
-6.74%
$1,292,641,687
$175,239,280
64
FLOW
Flow
$0.85
+5.30%
-5.70%
$1,278,960,506
$56,928,925
65
GALA
Gala
$0.04
+3.76%
-9.43%
$1,253,762,099
$146,908,996
66
AAVE
Aave
$83.60
+4.18%
-5.46%
$1,238,269,806
$84,846,913
67
BEAM
Beam
$0.02
+3.03%
-14.22%
$1,223,307,454
$26,574,352
68
QNT
Quant
$100.96
+4.37%
-5.22%
$1,218,830,141
$18,600,910
69
ENA
Ethena
$0.80
-0.67%
-4.81%
$1,141,087,322
$314,469,203
70
BSV
Bitcoin SV
$57.62
+1.30%
-12.75%
$1,134,942,628
$43,609,237
71
FLR
Flare
$0.03
+0.69%
-3.05%
$1,131,695,164
$18,092,537
72
BTT
BitTorrent (New)
$0.00
+2.59%
-6.48%
$1,126,861,221
$40,642,369
73
NEO
Neo
$15.54
-0.64%
-11.37%
$1,095,887,904
$102,630,511
74
ONDO
Ondo
$0.76
+4.93%
-6.91%
$1,054,689,604
$187,985,500
75
EGLD
MultiversX
$38.48
+5.17%
-6.22%
$1,034,574,994
$22,248,026
76
AGIX
SingularityNET
$0.81
+3.40%
-11.89%
$1,033,817,538
$89,673,133
77
PENDLE
Pendle
$4.32
+1.68%
-26.94%
$1,032,973,772
$81,603,878
78
CHZ
Chiliz
$0.11
+6.84%
-0.14%
$1,014,690,743
$80,233,199
79
AXS
Axie Infinity
$6.95
+5.03%
-3.07%
$999,734,700
$45,411,006
80
DYDX
dYdX (Native)
$2.08
+5.89%
-3.81%
$966,162,614
$9,462,462
81
SAND
The Sandbox
$0.42
+3.87%
-6.09%
$956,408,494
$89,621,292
82
AKT
Akash Network
$3.99
+5.43%
-15.55%
$939,633,194
$15,841,707
83
STRK
Starknet
$1.28
+4.72%
+11.97%
$933,650,318
$195,312,677
84
KCS
KuCoin Token
$9.66
+3.05%
-2.44%
$925,838,544
$1,666,269
85
XTZ
Tezos
$0.92
+4.38%
-7.45%
$903,017,189
$31,053,206
86
WLD
Worldcoin
$4.48
+2.39%
-4.30%
$901,488,999
$217,630,152
87
EOS
EOS
$0.78
+7.03%
-9.75%
$881,234,374
$152,312,756
88
HNT
Helium
$5.42
+4.09%
+57.14%
$872,473,613
$34,514,913
89
XEC
eCash
$0.00
+1.92%
-12.16%
$865,996,168
$19,824,307
90
CFX
Conflux
$0.22
+5.10%
-9.85%
$857,170,105
$38,870,338
91
MINA
Mina
$0.78
+2.22%
-6.55%
$854,203,211
$23,555,805
92
SNX
Synthetix
$2.58
+1.01%
-7.90%
$844,426,004
$28,964,300
93
RON
Ronin
$2.59
+4.53%
-14.70%
$828,547,106
$19,343,499
94
MANA
Decentraland
$0.42
+4.32%
-5.58%
$808,291,044
$59,483,694
95
AXL
Axelar
$1.24
+13.21%
+8.14%
$799,991,497
$39,489,806
96
GNO
Gnosis
$306.48
+1.68%
-6.10%
$793,651,768
$14,445,369
97
JASMY
JasmyCoin
$0.02
+1.88%
-12.56%
$792,417,945
$61,185,871
98
PYTH
Pyth Network
$0.50
+1.19%
-15.37%
$757,455,730
$66,800,099
99
GT
GateToken
$7.63
+6.13%
+1.08%
$736,032,222
$5,116,639
100
USDD
USDD
$1.00
+0.47%
+1.22%
$734,220,258
$6,809,776
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
1 |
BTC
Bitcoin
|
$57,706.90 | +0.17% | -9.10% | $1,136,422,415,954 | $39,003,561,538 |
|
|
2 |
ETH
Ethereum
|
$2,945.49 | +1.93% | -4.59% | $353,728,922,518 | $15,983,179,606 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | +0.08% | -0.02% | $110,563,281,933 | $63,055,162,696 |
|
|
4 |
BNB
BNB
|
$553.90 | +0.53% | -8.75% | $81,749,189,587 | $1,087,579,913 |
|
|
5 |
SOL
Solana
|
$133.30 | +9.91% | -7.52% | $59,612,740,179 | $3,733,478,545 |
|
|
6 |
USDC
USDC
|
$1.00 | +0.01% | +0.00% | $33,069,679,715 | $7,950,323,314 |
|
|
7 |
XRP
XRP
|
$0.51 | +4.02% | -0.76% | $28,429,668,898 | $1,385,862,541 |
|
|
8 |
DOGE
Dogecoin
|
$0.13 | +3.72% | -12.83% | $18,601,460,640 | $1,717,466,556 |
|
|
9 |
TON
Toncoin
|
$4.82 | +2.02% | -6.65% | $16,743,979,165 | $198,571,191 |
|
|
10 |
ADA
Cardano
|
$0.45 | +4.04% | -3.54% | $16,023,762,930 | $430,433,693 |
|
|
11 |
SHIB
Shiba Inu
|
$0.00 | +4.90% | -10.45% | $13,002,665,650 | $755,293,125 |
|
|
12 |
AVAX
Avalanche
|
$32.75 | +4.21% | -6.21% | $12,428,838,197 | $509,280,787 |
|
|
13 |
TRX
TRON
|
$0.12 | +2.95% | +6.70% | $10,692,393,936 | $408,193,542 |
|
|
14 |
DOT
Polkadot
|
$6.96 | +7.08% | +2.96% | $10,003,879,362 | $338,691,196 |
|
|
15 |
BCH
Bitcoin Cash
|
$417.06 | +2.28% | -11.54% | $8,216,192,064 | $403,132,850 |
|
|
16 |
LINK
Chainlink
|
$13.43 | +5.18% | -7.24% | $7,887,262,517 | $343,574,891 |
|
|
17 |
MATIC
Polygon
|
$0.70 | +7.97% | +0.87% | $6,954,485,029 | $324,565,376 |
|
|
18 |
NEAR
NEAR Protocol
|
$5.94 | -1.27% | -10.32% | $6,338,315,423 | $494,947,496 |
|
|
19 |
ICP
Internet Computer
|
$13.39 | +6.55% | -0.33% | $6,203,498,002 | $165,768,446 |
|
|
20 |
LTC
Litecoin
|
$79.49 | +3.68% | -4.02% | $5,920,620,819 | $360,614,868 |
|
|
21 |
LEO
UNUS SED LEO
|
$5.84 | +0.30% | +1.18% | $5,407,679,966 | $1,380,990 |
|
|
22 |
DAI
Dai
|
$1.00 | +0.01% | +0.00% | $5,348,285,396 | $536,310,217 |
|
|
23 |
UNI
Uniswap
|
$7.02 | +4.69% | -8.03% | $4,204,945,644 | $142,309,861 |
|
|
24 |
FDUSD
First Digital USD
|
$1.00 | +0.12% | -0.14% | $3,998,440,634 | $8,446,189,644 |
|
|
25 |
ETC
Ethereum Classic
|
$25.51 | +4.00% | -1.63% | $3,746,587,490 | $249,581,167 |
|
|
26 |
APT
Aptos
|
$8.68 | +3.79% | -1.69% | $3,712,119,926 | $189,067,637 |
|
|
27 |
HBAR
Hedera
|
$0.10 | +2.17% | -12.87% | $3,441,831,513 | $255,913,354 |
|
|
28 |
ATOM
Cosmos
|
$8.80 | +5.55% | +6.47% | $3,440,376,782 | $273,074,782 |
|
|
29 |
CRO
Cronos
|
$0.12 | -0.27% | -0.94% | $3,273,464,689 | $23,218,088 |
|
|
30 |
FIL
Filecoin
|
$5.71 | +7.09% | -2.69% | $3,122,079,109 | $189,358,742 |
|
|
31 |
XLM
Stellar
|
$0.11 | +2.00% | -3.97% | $3,116,296,918 | $86,797,157 |
|
|
32 |
MNT
Mantle
|
$0.95 | +6.60% | -12.98% | $3,115,561,521 | $90,591,469 |
|
|
33 |
STX
Stacks
|
$2.05 | +2.13% | -24.30% | $2,984,904,023 | $175,757,932 |
|
|
34 |
IMX
Immutable
|
$2.03 | +6.72% | -4.36% | $2,957,761,729 | $60,512,630 |
|
|
35 |
PEPE
Pepe
|
$0.00 | +14.21% | -2.26% | $2,954,847,432 | $1,040,752,893 |
|
|
36 |
RNDR
Render
|
$7.50 | +5.81% | -9.21% | $2,903,480,673 | $178,398,230 |
|
|
37 |
OKB
OKB
|
$48.15 | -0.23% | -7.37% | $2,889,246,309 | $6,145,886 |
|
|
38 |
OP
Optimism
|
$2.75 | +7.87% | +16.82% | $2,875,025,960 | $561,434,579 |
|
|
39 |
ARB
Arbitrum
|
$1.02 | +1.37% | -5.09% | $2,710,520,764 | $377,378,130 |
|
|
40 |
WIF
dogwifhat
|
$2.68 | +14.94% | -6.68% | $2,676,374,174 | $508,061,660 |
|
|
41 |
SUI
Sui
|
$1.13 | +2.49% | -6.16% | $2,634,984,397 | $175,668,619 |
|
|
42 |
TAO
Bittensor
|
$386.15 | +6.50% | -15.15% | $2,583,289,507 | $36,333,185 |
|
|
43 |
KAS
Kaspa
|
$0.11 | +2.72% | -9.19% | $2,522,365,187 | $41,800,884 |
|
|
44 |
VET
VeChain
|
$0.03 | +1.38% | -11.18% | $2,519,613,922 | $57,750,094 |
|
|
45 |
MKR
Maker
|
$2,714.72 | +4.44% | -3.42% | $2,511,712,744 | $68,234,518 |
|
|
46 |
XMR
Monero
|
$124.91 | +6.49% | +6.12% | $2,302,210,352 | $46,310,750 |
|
|
47 |
GRT
The Graph
|
$0.24 | +4.31% | -9.65% | $2,246,004,133 | $96,589,658 |
|
|
48 |
INJ
Injective
|
$22.77 | +2.62% | -11.74% | $2,126,272,578 | $104,670,578 |
|
|
49 |
THETA
Theta Network
|
$2.00 | +2.89% | -15.63% | $2,001,682,159 | $54,139,729 |
|
|
50 |
AR
Arweave
|
$29.16 | +4.95% | -6.86% | $1,908,779,069 | $160,321,994 |
|
|
51 |
FTM
Fantom
|
$0.67 | +7.46% | -6.01% | $1,890,387,141 | $163,317,714 |
|
|
52 |
TIA
Celestia
|
$9.92 | +6.24% | -6.89% | $1,796,915,887 | $104,902,476 |
|
|
53 |
LDO
Lido DAO
|
$1.95 | +4.49% | -0.03% | $1,744,518,874 | $78,918,969 |
|
|
54 |
CORE
Core
|
$1.91 | +6.38% | -16.54% | $1,692,704,155 | $115,105,151 |
|
|
55 |
FET
Fetch.ai
|
$1.97 | +2.75% | -10.82% | $1,674,941,205 | $206,080,487 |
|
|
56 |
RUNE
THORChain
|
$4.86 | +4.01% | -7.68% | $1,630,200,824 | $332,226,465 |
|
|
57 |
BGB
Bitget Token
|
$1.10 | +0.66% | -6.67% | $1,543,469,846 | $53,254,246 |
|
|
58 |
BONK
Bonk
|
$0.00 | +7.58% | -4.09% | $1,505,069,743 | $401,218,023 |
|
|
59 |
FLOKI
FLOKI
|
$0.00 | +6.07% | -13.27% | $1,484,399,417 | $177,679,749 |
|
|
60 |
SEI
Sei
|
$0.52 | -1.85% | -13.17% | $1,452,706,129 | $196,553,391 |
|
|
61 |
ALGO
Algorand
|
$0.18 | +3.46% | -11.72% | $1,450,633,221 | $89,876,089 |
|
|
62 |
W
Wormhole
|
$0.74 | +14.43% | +39.67% | $1,333,926,421 | $260,492,706 |
|
|
63 |
JUP
Jupiter
|
$0.96 | +9.08% | -6.74% | $1,292,641,687 | $175,239,280 |
|
|
64 |
FLOW
Flow
|
$0.85 | +5.30% | -5.70% | $1,278,960,506 | $56,928,925 |
|
|
65 |
GALA
Gala
|
$0.04 | +3.76% | -9.43% | $1,253,762,099 | $146,908,996 |
|
|
66 |
AAVE
Aave
|
$83.60 | +4.18% | -5.46% | $1,238,269,806 | $84,846,913 |
|
|
67 |
BEAM
Beam
|
$0.02 | +3.03% | -14.22% | $1,223,307,454 | $26,574,352 |
|
|
68 |
QNT
Quant
|
$100.96 | +4.37% | -5.22% | $1,218,830,141 | $18,600,910 |
|
|
69 |
ENA
Ethena
|
$0.80 | -0.67% | -4.81% | $1,141,087,322 | $314,469,203 |
|
|
70 |
BSV
Bitcoin SV
|
$57.62 | +1.30% | -12.75% | $1,134,942,628 | $43,609,237 |
|
|
71 |
FLR
Flare
|
$0.03 | +0.69% | -3.05% | $1,131,695,164 | $18,092,537 |
|
|
72 |
BTT
BitTorrent (New)
|
$0.00 | +2.59% | -6.48% | $1,126,861,221 | $40,642,369 |
|
|
73 |
NEO
Neo
|
$15.54 | -0.64% | -11.37% | $1,095,887,904 | $102,630,511 |
|
|
74 |
ONDO
Ondo
|
$0.76 | +4.93% | -6.91% | $1,054,689,604 | $187,985,500 |
|
|
75 |
EGLD
MultiversX
|
$38.48 | +5.17% | -6.22% | $1,034,574,994 | $22,248,026 |
|
|
76 |
AGIX
SingularityNET
|
$0.81 | +3.40% | -11.89% | $1,033,817,538 | $89,673,133 |
|
|
77 |
PENDLE
Pendle
|
$4.32 | +1.68% | -26.94% | $1,032,973,772 | $81,603,878 |
|
|
78 |
CHZ
Chiliz
|
$0.11 | +6.84% | -0.14% | $1,014,690,743 | $80,233,199 |
|
|
79 |
AXS
Axie Infinity
|
$6.95 | +5.03% | -3.07% | $999,734,700 | $45,411,006 |
|
|
80 |
DYDX
dYdX (Native)
|
$2.08 | +5.89% | -3.81% | $966,162,614 | $9,462,462 |
|
|
81 |
SAND
The Sandbox
|
$0.42 | +3.87% | -6.09% | $956,408,494 | $89,621,292 |
|
|
82 |
AKT
Akash Network
|
$3.99 | +5.43% | -15.55% | $939,633,194 | $15,841,707 |
|
|
83 |
STRK
Starknet
|
$1.28 | +4.72% | +11.97% | $933,650,318 | $195,312,677 |
|
|
84 |
KCS
KuCoin Token
|
$9.66 | +3.05% | -2.44% | $925,838,544 | $1,666,269 |
|
|
85 |
XTZ
Tezos
|
$0.92 | +4.38% | -7.45% | $903,017,189 | $31,053,206 |
|
|
86 |
WLD
Worldcoin
|
$4.48 | +2.39% | -4.30% | $901,488,999 | $217,630,152 |
|
|
87 |
EOS
EOS
|
$0.78 | +7.03% | -9.75% | $881,234,374 | $152,312,756 |
|
|
88 |
HNT
Helium
|
$5.42 | +4.09% | +57.14% | $872,473,613 | $34,514,913 |
|
|
89 |
XEC
eCash
|
$0.00 | +1.92% | -12.16% | $865,996,168 | $19,824,307 |
|
|
90 |
CFX
Conflux
|
$0.22 | +5.10% | -9.85% | $857,170,105 | $38,870,338 |
|
|
91 |
MINA
Mina
|
$0.78 | +2.22% | -6.55% | $854,203,211 | $23,555,805 |
|
|
92 |
SNX
Synthetix
|
$2.58 | +1.01% | -7.90% | $844,426,004 | $28,964,300 |
|
|
93 |
RON
Ronin
|
$2.59 | +4.53% | -14.70% | $828,547,106 | $19,343,499 |
|
|
94 |
MANA
Decentraland
|
$0.42 | +4.32% | -5.58% | $808,291,044 | $59,483,694 |
|
|
95 |
AXL
Axelar
|
$1.24 | +13.21% | +8.14% | $799,991,497 | $39,489,806 |
|
|
96 |
GNO
Gnosis
|
$306.48 | +1.68% | -6.10% | $793,651,768 | $14,445,369 |
|
|
97 |
JASMY
JasmyCoin
|
$0.02 | +1.88% | -12.56% | $792,417,945 | $61,185,871 |
|
|
98 |
PYTH
Pyth Network
|
$0.50 | +1.19% | -15.37% | $757,455,730 | $66,800,099 |
|
|
99 |
GT
GateToken
|
$7.63 | +6.13% | +1.08% | $736,032,222 | $5,116,639 |
|
|
100 |
USDD
USDD
|
$1.00 | +0.47% | +1.22% | $734,220,258 | $6,809,776 |