Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
1
BTC
Bitcoin
$57,499.80
-4.17%
-10.51%
$1,132,334,159,211
$49,470,182,597
2
ETH
Ethereum
$2,928.87
-2.10%
-6.92%
$357,494,367,601
$20,048,679,461
3
USDT
Tether USDt
$1.00
+0.03%
-0.08%
$110,492,882,135
$77,572,827,535
4
BNB
BNB
$548.61
-4.09%
-9.79%
$80,968,278,547
$1,472,886,002
5
SOL
Solana
$130.70
+4.45%
-10.38%
$58,451,368,654
$4,135,763,682
6
USDC
USDC
$1.00
+0.01%
0.00%
$32,998,164,178
$9,425,605,702
7
XRP
XRP
$0.51
+1.91%
-2.85%
$28,266,379,758
$1,763,129,131
8
DOGE
Dogecoin
$0.13
-3.28%
-15.65%
$18,273,087,298
$2,088,782,248
9
TON
Toncoin
$4.78
-5.44%
-13.16%
$16,591,146,146
$273,780,189
10
ADA
Cardano
$0.45
+1.46%
-5.86%
$15,893,301,432
$534,041,434
11
SHIB
Shiba Inu
$0.00
+0.84%
-12.67%
$13,038,573,514
$887,617,876
12
AVAX
Avalanche
$32.92
+1.52%
-8.12%
$12,494,956,779
$622,804,394
13
TRX
TRON
$0.12
+0.31%
+5.47%
$10,538,158,650
$463,360,935
14
DOT
Polkadot
$6.86
+6.89%
-0.80%
$9,858,594,132
$405,527,053
15
BCH
Bitcoin Cash
$417.60
-2.25%
-12.33%
$8,226,711,432
$530,840,429
16
LINK
Chainlink
$13.18
+0.83%
-9.23%
$7,740,441,024
$443,004,005
17
MATIC
Polygon
$0.69
+3.07%
-2.83%
$6,800,566,544
$406,699,996
18
NEAR
NEAR Protocol
$5.99
-2.51%
-11.28%
$6,392,930,936
$602,980,302
19
ICP
Internet Computer
$13.04
+1.45%
-4.63%
$6,042,657,799
$186,578,220
20
LTC
Litecoin
$79.76
+0.78%
-4.40%
$5,940,745,856
$469,240,469
21
LEO
UNUS SED LEO
$5.84
-0.01%
+1.30%
$5,412,883,936
$1,296,008
22
DAI
Dai
$1.00
+0.03%
+0.00%
$5,348,414,620
$733,085,323
23
FDUSD
First Digital USD
$1.00
+0.03%
-0.29%
$4,191,173,380
$10,137,118,150
24
UNI
Uniswap
$6.98
-0.75%
-9.22%
$4,182,130,156
$175,370,296
25
ETC
Ethereum Classic
$25.24
+0.26%
-3.35%
$3,706,407,307
$318,199,295
26
APT
Aptos
$8.63
+0.77%
-3.81%
$3,686,485,576
$230,715,235
27
HBAR
Hedera
$0.10
+3.36%
-18.32%
$3,469,454,091
$311,704,644
28
ATOM
Cosmos
$8.74
+4.21%
+4.12%
$3,415,497,285
$341,993,224
29
CRO
Cronos
$0.13
-4.74%
+0.47%
$3,341,159,779
$31,573,135
30
XLM
Stellar
$0.11
+1.74%
-3.93%
$3,149,956,900
$100,978,148
31
FIL
Filecoin
$5.66
+1.21%
-5.36%
$3,093,513,491
$246,837,136
32
MNT
Mantle
$0.94
+0.40%
-14.68%
$3,061,871,890
$91,344,939
33
STX
Stacks
$2.07
+1.05%
-24.38%
$3,017,674,663
$269,818,311
34
RNDR
Render
$7.48
+3.39%
-10.40%
$2,894,006,666
$220,578,151
35
IMX
Immutable
$1.99
+2.08%
-8.92%
$2,892,229,254
$68,550,591
36
OKB
OKB
$47.93
-4.29%
-11.51%
$2,875,579,660
$8,020,084
37
PEPE
Pepe
$0.00
+2.47%
-4.34%
$2,865,571,884
$1,160,647,084
38
OP
Optimism
$2.70
+7.94%
+12.65%
$2,819,569,792
$665,304,824
39
ARB
Arbitrum
$1.02
+0.15%
-7.37%
$2,697,343,280
$479,442,579
40
SUI
Sui
$1.12
-1.47%
-8.93%
$2,624,190,064
$216,856,113
41
WIF
dogwifhat
$2.55
+4.13%
-11.73%
$2,550,937,999
$520,889,217
42
KAS
Kaspa
$0.11
-0.35%
-8.57%
$2,527,977,361
$53,046,711
43
TAO
Bittensor
$375.60
+0.23%
-16.60%
$2,511,893,986
$51,894,185
44
VET
VeChain
$0.03
-2.56%
-12.36%
$2,510,812,171
$72,744,657
45
MKR
Maker
$2,683.50
+0.30%
-5.63%
$2,482,833,566
$79,082,133
46
GRT
The Graph
$0.24
+1.76%
-10.83%
$2,258,044,615
$110,421,723
47
XMR
Monero
$121.92
+1.40%
+3.03%
$2,247,140,305
$48,794,683
48
INJ
Injective
$23.18
-1.30%
-11.65%
$2,164,835,040
$127,079,458
49
THETA
Theta Network
$2.00
+0.00%
-12.63%
$2,002,229,809
$68,861,304
50
FTM
Fantom
$0.67
+2.66%
-6.19%
$1,889,411,572
$192,865,207
51
AR
Arweave
$28.39
-5.09%
-12.07%
$1,858,152,173
$194,354,242
52
TIA
Celestia
$9.55
+2.23%
-11.27%
$1,730,445,469
$119,904,875
53
LDO
Lido DAO
$1.92
+2.66%
-3.34%
$1,710,186,320
$97,654,738
54
CORE
Core
$1.90
+0.64%
-18.36%
$1,678,751,470
$124,465,526
55
FET
Fetch.ai
$1.98
-0.86%
-11.90%
$1,676,215,374
$248,498,076
56
RUNE
THORChain
$4.76
-1.60%
-11.02%
$1,595,243,792
$396,878,075
57
BGB
Bitget Token
$1.11
-1.19%
-8.04%
$1,550,101,134
$60,067,223
58
FLOKI
FLOKI
$0.00
-1.68%
-16.03%
$1,474,035,529
$204,229,677
59
ALGO
Algorand
$0.18
+1.17%
-11.21%
$1,453,972,137
$109,902,421
60
BONK
Bonk
$0.00
-5.34%
-5.49%
$1,445,488,042
$436,715,371
61
SEI
Sei
$0.51
-4.30%
-13.76%
$1,436,234,738
$231,660,963
62
FLOW
Flow
$0.84
+0.85%
-8.54%
$1,269,970,332
$70,168,705
63
JUP
Jupiter
$0.93
+2.77%
-11.51%
$1,258,520,844
$189,654,730
64
GALA
Gala
$0.04
+1.41%
-10.28%
$1,257,262,563
$177,005,561
65
AAVE
Aave
$83.36
+0.47%
-6.92%
$1,234,643,442
$93,894,143
66
QNT
Quant
$101.17
+2.45%
-5.45%
$1,221,444,839
$22,148,220
67
BEAM
Beam
$0.02
-1.12%
-15.06%
$1,204,031,847
$28,222,740
68
W
Wormhole
$0.65
+6.89%
+20.38%
$1,170,560,738
$281,155,905
69
BSV
Bitcoin SV
$57.31
-3.66%
-14.92%
$1,128,835,331
$52,170,933
70
FLR
Flare
$0.03
+0.54%
-4.73%
$1,127,230,469
$27,914,692
71
BTT
BitTorrent (New)
$0.00
-2.45%
-7.89%
$1,116,921,337
$44,335,640
72
NEO
Neo
$15.69
-3.33%
-11.72%
$1,106,879,021
$125,403,125
73
ENA
Ethena
$0.78
-2.24%
-8.79%
$1,106,868,284
$414,555,899
74
ONDO
Ondo
$0.75
+2.48%
-8.18%
$1,041,888,607
$215,895,872
75
EGLD
MultiversX
$38.40
+1.04%
-6.84%
$1,032,505,642
$30,189,121
76
AGIX
SingularityNET
$0.80
-1.16%
-13.09%
$1,029,790,827
$114,522,976
77
PENDLE
Pendle
$4.26
+2.37%
-29.44%
$1,019,350,891
$103,024,872
78
CHZ
Chiliz
$0.11
+3.68%
-2.62%
$1,015,400,767
$100,290,947
79
AXS
Axie Infinity
$6.93
+3.21%
-6.77%
$996,215,969
$56,074,656
80
DYDX
dYdX (Native)
$2.05
+1.41%
-5.77%
$952,896,466
$12,322,987
81
SAND
The Sandbox
$0.42
+1.06%
-8.23%
$951,603,534
$104,022,536
82
STRK
Starknet
$1.27
+4.99%
+7.24%
$922,935,036
$241,644,682
83
AKT
Akash Network
$3.90
+2.64%
-21.93%
$918,558,787
$12,922,536
84
KCS
KuCoin Token
$9.49
-0.99%
-4.81%
$909,032,876
$1,870,411
85
WLD
Worldcoin
$4.52
+1.48%
-5.79%
$907,845,584
$265,710,156
86
XTZ
Tezos
$0.91
+0.22%
-8.73%
$896,377,386
$36,853,381
87
EOS
EOS
$0.78
+3.55%
-15.90%
$873,963,158
$181,638,401
88
XEC
eCash
$0.00
-2.80%
-13.21%
$867,993,208
$26,530,284
89
MINA
Mina
$0.78
-0.55%
-8.55%
$857,849,634
$29,015,346
90
SNX
Synthetix
$2.61
-0.12%
-7.31%
$854,773,400
$36,233,512
91
CFX
Conflux
$0.21
+0.54%
-10.76%
$848,016,534
$55,343,476
92
RON
Ronin
$2.57
-0.18%
-19.78%
$823,932,821
$27,520,966
93
MANA
Decentraland
$0.42
+1.43%
-7.60%
$804,810,056
$68,334,787
94
JASMY
JasmyCoin
$0.02
-2.37%
-13.54%
$801,656,614
$77,256,303
95
GNO
Gnosis
$307.03
-1.39%
-9.21%
$795,080,309
$13,604,530
96
HNT
Helium
$4.92
-5.65%
+35.91%
$791,825,185
$28,117,784
97
AXL
Axelar
$1.18
+11.12%
+1.16%
$764,368,190
$35,351,433
98
PYTH
Pyth Network
$0.50
-0.71%
-16.53%
$756,877,638
$82,027,111
99
USDD
USDD
$1.00
+2.42%
+0.99%
$733,547,588
$9,695,081
100
GT
GateToken
$7.56
-0.07%
+1.07%
$729,377,961
$7,041,520
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
1 |
BTC
Bitcoin
|
$57,499.80 | -4.17% | -10.51% | $1,132,334,159,211 | $49,470,182,597 |
|
|
2 |
ETH
Ethereum
|
$2,928.87 | -2.10% | -6.92% | $357,494,367,601 | $20,048,679,461 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | +0.03% | -0.08% | $110,492,882,135 | $77,572,827,535 |
|
|
4 |
BNB
BNB
|
$548.61 | -4.09% | -9.79% | $80,968,278,547 | $1,472,886,002 |
|
|
5 |
SOL
Solana
|
$130.70 | +4.45% | -10.38% | $58,451,368,654 | $4,135,763,682 |
|
|
6 |
USDC
USDC
|
$1.00 | +0.01% | 0.00% | $32,998,164,178 | $9,425,605,702 |
|
|
7 |
XRP
XRP
|
$0.51 | +1.91% | -2.85% | $28,266,379,758 | $1,763,129,131 |
|
|
8 |
DOGE
Dogecoin
|
$0.13 | -3.28% | -15.65% | $18,273,087,298 | $2,088,782,248 |
|
|
9 |
TON
Toncoin
|
$4.78 | -5.44% | -13.16% | $16,591,146,146 | $273,780,189 |
|
|
10 |
ADA
Cardano
|
$0.45 | +1.46% | -5.86% | $15,893,301,432 | $534,041,434 |
|
|
11 |
SHIB
Shiba Inu
|
$0.00 | +0.84% | -12.67% | $13,038,573,514 | $887,617,876 |
|
|
12 |
AVAX
Avalanche
|
$32.92 | +1.52% | -8.12% | $12,494,956,779 | $622,804,394 |
|
|
13 |
TRX
TRON
|
$0.12 | +0.31% | +5.47% | $10,538,158,650 | $463,360,935 |
|
|
14 |
DOT
Polkadot
|
$6.86 | +6.89% | -0.80% | $9,858,594,132 | $405,527,053 |
|
|
15 |
BCH
Bitcoin Cash
|
$417.60 | -2.25% | -12.33% | $8,226,711,432 | $530,840,429 |
|
|
16 |
LINK
Chainlink
|
$13.18 | +0.83% | -9.23% | $7,740,441,024 | $443,004,005 |
|
|
17 |
MATIC
Polygon
|
$0.69 | +3.07% | -2.83% | $6,800,566,544 | $406,699,996 |
|
|
18 |
NEAR
NEAR Protocol
|
$5.99 | -2.51% | -11.28% | $6,392,930,936 | $602,980,302 |
|
|
19 |
ICP
Internet Computer
|
$13.04 | +1.45% | -4.63% | $6,042,657,799 | $186,578,220 |
|
|
20 |
LTC
Litecoin
|
$79.76 | +0.78% | -4.40% | $5,940,745,856 | $469,240,469 |
|
|
21 |
LEO
UNUS SED LEO
|
$5.84 | -0.01% | +1.30% | $5,412,883,936 | $1,296,008 |
|
|
22 |
DAI
Dai
|
$1.00 | +0.03% | +0.00% | $5,348,414,620 | $733,085,323 |
|
|
23 |
FDUSD
First Digital USD
|
$1.00 | +0.03% | -0.29% | $4,191,173,380 | $10,137,118,150 |
|
|
24 |
UNI
Uniswap
|
$6.98 | -0.75% | -9.22% | $4,182,130,156 | $175,370,296 |
|
|
25 |
ETC
Ethereum Classic
|
$25.24 | +0.26% | -3.35% | $3,706,407,307 | $318,199,295 |
|
|
26 |
APT
Aptos
|
$8.63 | +0.77% | -3.81% | $3,686,485,576 | $230,715,235 |
|
|
27 |
HBAR
Hedera
|
$0.10 | +3.36% | -18.32% | $3,469,454,091 | $311,704,644 |
|
|
28 |
ATOM
Cosmos
|
$8.74 | +4.21% | +4.12% | $3,415,497,285 | $341,993,224 |
|
|
29 |
CRO
Cronos
|
$0.13 | -4.74% | +0.47% | $3,341,159,779 | $31,573,135 |
|
|
30 |
XLM
Stellar
|
$0.11 | +1.74% | -3.93% | $3,149,956,900 | $100,978,148 |
|
|
31 |
FIL
Filecoin
|
$5.66 | +1.21% | -5.36% | $3,093,513,491 | $246,837,136 |
|
|
32 |
MNT
Mantle
|
$0.94 | +0.40% | -14.68% | $3,061,871,890 | $91,344,939 |
|
|
33 |
STX
Stacks
|
$2.07 | +1.05% | -24.38% | $3,017,674,663 | $269,818,311 |
|
|
34 |
RNDR
Render
|
$7.48 | +3.39% | -10.40% | $2,894,006,666 | $220,578,151 |
|
|
35 |
IMX
Immutable
|
$1.99 | +2.08% | -8.92% | $2,892,229,254 | $68,550,591 |
|
|
36 |
OKB
OKB
|
$47.93 | -4.29% | -11.51% | $2,875,579,660 | $8,020,084 |
|
|
37 |
PEPE
Pepe
|
$0.00 | +2.47% | -4.34% | $2,865,571,884 | $1,160,647,084 |
|
|
38 |
OP
Optimism
|
$2.70 | +7.94% | +12.65% | $2,819,569,792 | $665,304,824 |
|
|
39 |
ARB
Arbitrum
|
$1.02 | +0.15% | -7.37% | $2,697,343,280 | $479,442,579 |
|
|
40 |
SUI
Sui
|
$1.12 | -1.47% | -8.93% | $2,624,190,064 | $216,856,113 |
|
|
41 |
WIF
dogwifhat
|
$2.55 | +4.13% | -11.73% | $2,550,937,999 | $520,889,217 |
|
|
42 |
KAS
Kaspa
|
$0.11 | -0.35% | -8.57% | $2,527,977,361 | $53,046,711 |
|
|
43 |
TAO
Bittensor
|
$375.60 | +0.23% | -16.60% | $2,511,893,986 | $51,894,185 |
|
|
44 |
VET
VeChain
|
$0.03 | -2.56% | -12.36% | $2,510,812,171 | $72,744,657 |
|
|
45 |
MKR
Maker
|
$2,683.50 | +0.30% | -5.63% | $2,482,833,566 | $79,082,133 |
|
|
46 |
GRT
The Graph
|
$0.24 | +1.76% | -10.83% | $2,258,044,615 | $110,421,723 |
|
|
47 |
XMR
Monero
|
$121.92 | +1.40% | +3.03% | $2,247,140,305 | $48,794,683 |
|
|
48 |
INJ
Injective
|
$23.18 | -1.30% | -11.65% | $2,164,835,040 | $127,079,458 |
|
|
49 |
THETA
Theta Network
|
$2.00 | +0.00% | -12.63% | $2,002,229,809 | $68,861,304 |
|
|
50 |
FTM
Fantom
|
$0.67 | +2.66% | -6.19% | $1,889,411,572 | $192,865,207 |
|
|
51 |
AR
Arweave
|
$28.39 | -5.09% | -12.07% | $1,858,152,173 | $194,354,242 |
|
|
52 |
TIA
Celestia
|
$9.55 | +2.23% | -11.27% | $1,730,445,469 | $119,904,875 |
|
|
53 |
LDO
Lido DAO
|
$1.92 | +2.66% | -3.34% | $1,710,186,320 | $97,654,738 |
|
|
54 |
CORE
Core
|
$1.90 | +0.64% | -18.36% | $1,678,751,470 | $124,465,526 |
|
|
55 |
FET
Fetch.ai
|
$1.98 | -0.86% | -11.90% | $1,676,215,374 | $248,498,076 |
|
|
56 |
RUNE
THORChain
|
$4.76 | -1.60% | -11.02% | $1,595,243,792 | $396,878,075 |
|
|
57 |
BGB
Bitget Token
|
$1.11 | -1.19% | -8.04% | $1,550,101,134 | $60,067,223 |
|
|
58 |
FLOKI
FLOKI
|
$0.00 | -1.68% | -16.03% | $1,474,035,529 | $204,229,677 |
|
|
59 |
ALGO
Algorand
|
$0.18 | +1.17% | -11.21% | $1,453,972,137 | $109,902,421 |
|
|
60 |
BONK
Bonk
|
$0.00 | -5.34% | -5.49% | $1,445,488,042 | $436,715,371 |
|
|
61 |
SEI
Sei
|
$0.51 | -4.30% | -13.76% | $1,436,234,738 | $231,660,963 |
|
|
62 |
FLOW
Flow
|
$0.84 | +0.85% | -8.54% | $1,269,970,332 | $70,168,705 |
|
|
63 |
JUP
Jupiter
|
$0.93 | +2.77% | -11.51% | $1,258,520,844 | $189,654,730 |
|
|
64 |
GALA
Gala
|
$0.04 | +1.41% | -10.28% | $1,257,262,563 | $177,005,561 |
|
|
65 |
AAVE
Aave
|
$83.36 | +0.47% | -6.92% | $1,234,643,442 | $93,894,143 |
|
|
66 |
QNT
Quant
|
$101.17 | +2.45% | -5.45% | $1,221,444,839 | $22,148,220 |
|
|
67 |
BEAM
Beam
|
$0.02 | -1.12% | -15.06% | $1,204,031,847 | $28,222,740 |
|
|
68 |
W
Wormhole
|
$0.65 | +6.89% | +20.38% | $1,170,560,738 | $281,155,905 |
|
|
69 |
BSV
Bitcoin SV
|
$57.31 | -3.66% | -14.92% | $1,128,835,331 | $52,170,933 |
|
|
70 |
FLR
Flare
|
$0.03 | +0.54% | -4.73% | $1,127,230,469 | $27,914,692 |
|
|
71 |
BTT
BitTorrent (New)
|
$0.00 | -2.45% | -7.89% | $1,116,921,337 | $44,335,640 |
|
|
72 |
NEO
Neo
|
$15.69 | -3.33% | -11.72% | $1,106,879,021 | $125,403,125 |
|
|
73 |
ENA
Ethena
|
$0.78 | -2.24% | -8.79% | $1,106,868,284 | $414,555,899 |
|
|
74 |
ONDO
Ondo
|
$0.75 | +2.48% | -8.18% | $1,041,888,607 | $215,895,872 |
|
|
75 |
EGLD
MultiversX
|
$38.40 | +1.04% | -6.84% | $1,032,505,642 | $30,189,121 |
|
|
76 |
AGIX
SingularityNET
|
$0.80 | -1.16% | -13.09% | $1,029,790,827 | $114,522,976 |
|
|
77 |
PENDLE
Pendle
|
$4.26 | +2.37% | -29.44% | $1,019,350,891 | $103,024,872 |
|
|
78 |
CHZ
Chiliz
|
$0.11 | +3.68% | -2.62% | $1,015,400,767 | $100,290,947 |
|
|
79 |
AXS
Axie Infinity
|
$6.93 | +3.21% | -6.77% | $996,215,969 | $56,074,656 |
|
|
80 |
DYDX
dYdX (Native)
|
$2.05 | +1.41% | -5.77% | $952,896,466 | $12,322,987 |
|
|
81 |
SAND
The Sandbox
|
$0.42 | +1.06% | -8.23% | $951,603,534 | $104,022,536 |
|
|
82 |
STRK
Starknet
|
$1.27 | +4.99% | +7.24% | $922,935,036 | $241,644,682 |
|
|
83 |
AKT
Akash Network
|
$3.90 | +2.64% | -21.93% | $918,558,787 | $12,922,536 |
|
|
84 |
KCS
KuCoin Token
|
$9.49 | -0.99% | -4.81% | $909,032,876 | $1,870,411 |
|
|
85 |
WLD
Worldcoin
|
$4.52 | +1.48% | -5.79% | $907,845,584 | $265,710,156 |
|
|
86 |
XTZ
Tezos
|
$0.91 | +0.22% | -8.73% | $896,377,386 | $36,853,381 |
|
|
87 |
EOS
EOS
|
$0.78 | +3.55% | -15.90% | $873,963,158 | $181,638,401 |
|
|
88 |
XEC
eCash
|
$0.00 | -2.80% | -13.21% | $867,993,208 | $26,530,284 |
|
|
89 |
MINA
Mina
|
$0.78 | -0.55% | -8.55% | $857,849,634 | $29,015,346 |
|
|
90 |
SNX
Synthetix
|
$2.61 | -0.12% | -7.31% | $854,773,400 | $36,233,512 |
|
|
91 |
CFX
Conflux
|
$0.21 | +0.54% | -10.76% | $848,016,534 | $55,343,476 |
|
|
92 |
RON
Ronin
|
$2.57 | -0.18% | -19.78% | $823,932,821 | $27,520,966 |
|
|
93 |
MANA
Decentraland
|
$0.42 | +1.43% | -7.60% | $804,810,056 | $68,334,787 |
|
|
94 |
JASMY
JasmyCoin
|
$0.02 | -2.37% | -13.54% | $801,656,614 | $77,256,303 |
|
|
95 |
GNO
Gnosis
|
$307.03 | -1.39% | -9.21% | $795,080,309 | $13,604,530 |
|
|
96 |
HNT
Helium
|
$4.92 | -5.65% | +35.91% | $791,825,185 | $28,117,784 |
|
|
97 |
AXL
Axelar
|
$1.18 | +11.12% | +1.16% | $764,368,190 | $35,351,433 |
|
|
98 |
PYTH
Pyth Network
|
$0.50 | -0.71% | -16.53% | $756,877,638 | $82,027,111 |
|
|
99 |
USDD
USDD
|
$1.00 | +2.42% | +0.99% | $733,547,588 | $9,695,081 |
|
|
100 |
GT
GateToken
|
$7.56 | -0.07% | +1.07% | $729,377,961 | $7,041,520 |