Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
1
BTC
Bitcoin
$62,919.79
-1.10%
-5.39%
$1,239,008,577,732
$26,613,696,601
2
ETH
Ethereum
$3,167.26
-4.04%
-0.79%
$386,579,312,232
$15,050,337,183
3
USDT
Tether USDt
$1.00
-0.02%
-0.08%
$110,530,620,063
$49,679,882,070
4
BNB
BNB
$590.14
-2.69%
-1.27%
$87,097,127,628
$853,836,993
5
SOL
Solana
$134.19
-5.20%
-13.47%
$60,019,283,657
$2,448,674,078
6
USDC
USDC
$1.00
+0.00%
0.00%
$33,475,757,870
$6,277,448,707
7
XRP
XRP
$0.51
-0.81%
-8.08%
$28,363,603,626
$1,168,428,016
8
DOGE
Dogecoin
$0.14
-6.50%
-12.98%
$20,195,047,500
$1,020,490,019
9
TON
Toncoin
$5.18
-6.76%
-12.32%
$17,994,194,468
$125,374,209
10
ADA
Cardano
$0.45
-3.92%
-13.07%
$16,085,930,800
$309,804,357
11
SHIB
Shiba Inu
$0.00
-4.99%
-12.85%
$13,882,022,072
$551,151,512
12
AVAX
Avalanche
$34.18
-2.21%
-13.13%
$12,945,787,360
$412,328,450
13
TRX
TRON
$0.12
-1.66%
+5.91%
$10,401,029,357
$345,870,592
14
DOT
Polkadot
$6.51
-5.24%
-13.56%
$9,355,358,649
$169,007,605
15
BCH
Bitcoin Cash
$458.64
-4.50%
-11.94%
$9,034,729,986
$333,388,506
16
LINK
Chainlink
$13.96
-0.56%
-9.78%
$8,193,518,135
$281,786,044
17
NEAR
NEAR Protocol
$6.70
-7.52%
-5.17%
$7,148,575,121
$405,315,613
18
MATIC
Polygon
$0.69
-6.47%
-6.41%
$6,860,038,164
$282,511,444
19
ICP
Internet Computer
$13.21
-5.19%
-11.72%
$6,121,671,478
$123,418,155
20
LTC
Litecoin
$82.18
-3.56%
-4.49%
$6,120,852,348
$385,073,718
21
LEO
UNUS SED LEO
$5.85
+1.73%
+1.73%
$5,421,554,002
$2,386,001
22
DAI
Dai
$1.00
-0.01%
-0.02%
$5,347,627,683
$695,803,476
23
UNI
Uniswap
$7.55
-5.53%
-7.14%
$4,522,584,131
$152,848,815
24
FDUSD
First Digital USD
$1.00
-0.03%
-0.16%
$4,335,596,129
$6,835,334,023
25
ETC
Ethereum Classic
$27.08
-6.08%
-4.65%
$3,975,584,354
$243,418,337
26
APT
Aptos
$8.81
-3.90%
-13.25%
$3,762,442,818
$150,154,243
27
HBAR
Hedera
$0.10
-4.37%
+11.74%
$3,614,361,206
$163,459,563
28
STX
Stacks
$2.34
-7.00%
-20.47%
$3,410,905,512
$90,526,487
29
CRO
Cronos
$0.13
-3.32%
-3.49%
$3,394,258,555
$20,498,574
30
MNT
Mantle
$1.03
-6.53%
-16.97%
$3,347,293,843
$53,617,236
31
XLM
Stellar
$0.11
-2.47%
-5.99%
$3,203,121,417
$73,632,181
32
ATOM
Cosmos
$8.06
-3.18%
-9.77%
$3,152,512,875
$122,940,036
33
FIL
Filecoin
$5.76
-4.88%
-12.17%
$3,137,018,421
$162,712,267
34
OKB
OKB
$51.07
-2.50%
-6.95%
$3,064,072,538
$5,201,036
35
PEPE
Pepe
$0.00
-6.37%
+3.38%
$2,951,619,386
$645,905,773
36
RNDR
Render
$7.60
-7.10%
-18.28%
$2,942,550,258
$118,394,023
37
IMX
Immutable
$2.01
-6.09%
-14.64%
$2,935,084,992
$47,512,385
38
VET
VeChain
$0.04
-3.78%
-9.86%
$2,796,364,230
$70,929,411
39
ARB
Arbitrum
$1.04
-8.40%
-14.06%
$2,751,847,450
$291,217,852
40
TAO
Bittensor
$400.02
-7.14%
-21.80%
$2,669,343,475
$54,242,290
41
WIF
dogwifhat
$2.62
-4.35%
-9.49%
$2,621,755,327
$310,798,456
42
KAS
Kaspa
$0.11
-6.68%
-13.56%
$2,607,010,240
$49,965,803
43
MKR
Maker
$2,812.04
-9.65%
-3.13%
$2,601,488,339
$104,287,769
44
OP
Optimism
$2.41
-11.03%
-5.52%
$2,516,887,107
$302,965,928
45
GRT
The Graph
$0.25
-5.64%
-17.27%
$2,367,506,587
$81,690,968
46
INJ
Injective
$24.97
-5.41%
-12.63%
$2,332,522,184
$79,568,581
47
XMR
Monero
$124.55
-1.38%
+2.29%
$2,295,415,422
$55,187,421
48
AR
Arweave
$34.49
-6.38%
+0.28%
$2,257,384,421
$119,876,359
49
THETA
Theta Network
$2.13
-8.25%
-9.75%
$2,125,643,834
$136,624,929
50
FTM
Fantom
$0.70
-2.18%
-7.55%
$1,967,534,118
$144,827,779
51
LDO
Lido DAO
$2.07
-3.53%
-3.91%
$1,846,138,895
$110,071,698
52
CORE
Core
$2.05
-8.18%
-27.48%
$1,817,859,358
$94,783,218
53
FET
Fetch.ai
$2.09
-6.13%
-14.99%
$1,775,111,934
$163,046,034
54
TIA
Celestia
$9.57
-7.15%
-16.67%
$1,730,288,057
$103,820,854
55
SEI
Sei
$0.61
+1.25%
-6.36%
$1,718,673,224
$238,624,784
56
RUNE
THORChain
$4.97
-4.41%
-12.76%
$1,666,641,078
$211,944,358
57
BGB
Bitget Token
$1.16
-3.38%
-9.61%
$1,618,028,632
$28,114,552
58
BONK
Bonk
$0.00
-5.21%
+20.44%
$1,581,164,794
$301,686,760
59
FLOKI
FLOKI
$0.00
-5.58%
-6.45%
$1,574,870,101
$129,352,787
60
ALGO
Algorand
$0.19
-6.17%
-4.56%
$1,515,617,914
$70,605,013
61
SUI
Sui
$1.17
-6.40%
-16.00%
$1,514,324,941
$164,537,462
62
BEAM
Beam
$0.03
-6.06%
-21.79%
$1,334,368,994
$15,922,338
63
GALA
Gala
$0.04
-7.30%
-12.50%
$1,328,077,734
$134,929,271
64
FLOW
Flow
$0.88
-4.42%
-8.29%
$1,316,370,620
$43,749,519
65
JUP
Jupiter
$0.97
-6.03%
-17.40%
$1,306,395,708
$105,459,681
66
AAVE
Aave
$87.54
-4.64%
-9.47%
$1,296,383,737
$70,050,870
67
BSV
Bitcoin SV
$64.07
-4.93%
-11.87%
$1,261,834,812
$41,130,735
68
NEO
Neo
$17.77
-5.02%
-9.66%
$1,253,804,507
$115,851,028
69
ENA
Ethena
$0.88
-0.62%
-17.87%
$1,248,705,733
$463,545,335
70
QNT
Quant
$101.27
-2.42%
-6.48%
$1,222,612,303
$15,169,887
71
BTT
BitTorrent (New)
$0.00
-4.01%
-5.60%
$1,220,013,520
$25,810,653
72
PENDLE
Pendle
$4.87
-13.93%
-25.04%
$1,164,722,199
$138,172,313
73
W
Wormhole
$0.65
-1.70%
+1.33%
$1,161,364,268
$239,576,681
74
FLR
Flare
$0.03
-2.33%
-8.82%
$1,158,427,082
$6,371,192
75
AGIX
SingularityNET
$0.85
-6.38%
-14.74%
$1,087,620,022
$74,376,724
76
ONDO
Ondo
$0.76
-4.74%
-4.39%
$1,056,016,672
$124,282,510
77
EGLD
MultiversX
$39.29
-5.45%
-12.56%
$1,056,047,499
$23,274,905
78
AXS
Axie Infinity
$6.97
-6.33%
-10.13%
$1,002,304,660
$41,700,558
79
AKT
Akash Network
$4.26
-4.96%
+5.24%
$1,002,415,474
$15,236,631
80
CHZ
Chiliz
$0.11
-2.57%
-6.02%
$985,314,529
$57,352,013
81
SAND
The Sandbox
$0.43
-5.67%
-12.28%
$976,326,381
$73,778,041
82
DYDX
dYdX (Native)
$2.07
-4.79%
-13.88%
$963,028,208
$6,209,253
83
KCS
KuCoin Token
$9.98
-0.39%
+1.31%
$959,289,436
$1,265,708
84
XEC
eCash
$0.00
-5.40%
-13.20%
$954,749,262
$18,630,727
85
XTZ
Tezos
$0.96
-5.27%
-9.13%
$944,043,802
$29,580,261
86
SNX
Synthetix
$2.84
-5.28%
-9.38%
$930,433,063
$29,182,945
87
HNT
Helium
$5.74
+11.57%
+43.56%
$923,901,393
$66,538,221
88
WLD
Worldcoin
$4.57
-5.39%
-18.29%
$910,667,525
$197,059,742
89
EOS
EOS
$0.79
-3.45%
-7.47%
$887,534,787
$122,502,309
90
MINA
Mina
$0.81
-6.60%
-9.53%
$885,236,690
$20,384,943
91
RON
Ronin
$2.77
-4.17%
-18.38%
$876,129,175
$14,960,144
92
CFX
Conflux
$0.22
-8.93%
-13.07%
$865,323,475
$51,971,766
93
JASMY
JasmyCoin
$0.02
-4.81%
-16.02%
$863,770,612
$34,503,957
94
ORDI
ORDI
$41.06
-5.49%
-16.09%
$862,199,085
$122,647,128
95
STRK
Starknet
$1.18
-8.63%
-11.59%
$859,686,008
$139,821,324
96
GNO
Gnosis
$327.17
-4.86%
-16.19%
$847,243,194
$13,929,703
97
MANA
Decentraland
$0.43
-5.87%
-11.25%
$817,917,100
$54,074,621
98
PYTH
Pyth Network
$0.54
-7.03%
-21.56%
$814,436,720
$61,597,894
99
CKB
Nervos Network
$0.02
-4.39%
-10.98%
$785,298,617
$50,150,412
100
GT
GateToken
$7.81
-2.41%
+5.80%
$753,816,364
$6,651,872
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
1 |
BTC
Bitcoin
|
$62,919.79 | -1.10% | -5.39% | $1,239,008,577,732 | $26,613,696,601 |
|
|
2 |
ETH
Ethereum
|
$3,167.26 | -4.04% | -0.79% | $386,579,312,232 | $15,050,337,183 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | -0.02% | -0.08% | $110,530,620,063 | $49,679,882,070 |
|
|
4 |
BNB
BNB
|
$590.14 | -2.69% | -1.27% | $87,097,127,628 | $853,836,993 |
|
|
5 |
SOL
Solana
|
$134.19 | -5.20% | -13.47% | $60,019,283,657 | $2,448,674,078 |
|
|
6 |
USDC
USDC
|
$1.00 | +0.00% | 0.00% | $33,475,757,870 | $6,277,448,707 |
|
|
7 |
XRP
XRP
|
$0.51 | -0.81% | -8.08% | $28,363,603,626 | $1,168,428,016 |
|
|
8 |
DOGE
Dogecoin
|
$0.14 | -6.50% | -12.98% | $20,195,047,500 | $1,020,490,019 |
|
|
9 |
TON
Toncoin
|
$5.18 | -6.76% | -12.32% | $17,994,194,468 | $125,374,209 |
|
|
10 |
ADA
Cardano
|
$0.45 | -3.92% | -13.07% | $16,085,930,800 | $309,804,357 |
|
|
11 |
SHIB
Shiba Inu
|
$0.00 | -4.99% | -12.85% | $13,882,022,072 | $551,151,512 |
|
|
12 |
AVAX
Avalanche
|
$34.18 | -2.21% | -13.13% | $12,945,787,360 | $412,328,450 |
|
|
13 |
TRX
TRON
|
$0.12 | -1.66% | +5.91% | $10,401,029,357 | $345,870,592 |
|
|
14 |
DOT
Polkadot
|
$6.51 | -5.24% | -13.56% | $9,355,358,649 | $169,007,605 |
|
|
15 |
BCH
Bitcoin Cash
|
$458.64 | -4.50% | -11.94% | $9,034,729,986 | $333,388,506 |
|
|
16 |
LINK
Chainlink
|
$13.96 | -0.56% | -9.78% | $8,193,518,135 | $281,786,044 |
|
|
17 |
NEAR
NEAR Protocol
|
$6.70 | -7.52% | -5.17% | $7,148,575,121 | $405,315,613 |
|
|
18 |
MATIC
Polygon
|
$0.69 | -6.47% | -6.41% | $6,860,038,164 | $282,511,444 |
|
|
19 |
ICP
Internet Computer
|
$13.21 | -5.19% | -11.72% | $6,121,671,478 | $123,418,155 |
|
|
20 |
LTC
Litecoin
|
$82.18 | -3.56% | -4.49% | $6,120,852,348 | $385,073,718 |
|
|
21 |
LEO
UNUS SED LEO
|
$5.85 | +1.73% | +1.73% | $5,421,554,002 | $2,386,001 |
|
|
22 |
DAI
Dai
|
$1.00 | -0.01% | -0.02% | $5,347,627,683 | $695,803,476 |
|
|
23 |
UNI
Uniswap
|
$7.55 | -5.53% | -7.14% | $4,522,584,131 | $152,848,815 |
|
|
24 |
FDUSD
First Digital USD
|
$1.00 | -0.03% | -0.16% | $4,335,596,129 | $6,835,334,023 |
|
|
25 |
ETC
Ethereum Classic
|
$27.08 | -6.08% | -4.65% | $3,975,584,354 | $243,418,337 |
|
|
26 |
APT
Aptos
|
$8.81 | -3.90% | -13.25% | $3,762,442,818 | $150,154,243 |
|
|
27 |
HBAR
Hedera
|
$0.10 | -4.37% | +11.74% | $3,614,361,206 | $163,459,563 |
|
|
28 |
STX
Stacks
|
$2.34 | -7.00% | -20.47% | $3,410,905,512 | $90,526,487 |
|
|
29 |
CRO
Cronos
|
$0.13 | -3.32% | -3.49% | $3,394,258,555 | $20,498,574 |
|
|
30 |
MNT
Mantle
|
$1.03 | -6.53% | -16.97% | $3,347,293,843 | $53,617,236 |
|
|
31 |
XLM
Stellar
|
$0.11 | -2.47% | -5.99% | $3,203,121,417 | $73,632,181 |
|
|
32 |
ATOM
Cosmos
|
$8.06 | -3.18% | -9.77% | $3,152,512,875 | $122,940,036 |
|
|
33 |
FIL
Filecoin
|
$5.76 | -4.88% | -12.17% | $3,137,018,421 | $162,712,267 |
|
|
34 |
OKB
OKB
|
$51.07 | -2.50% | -6.95% | $3,064,072,538 | $5,201,036 |
|
|
35 |
PEPE
Pepe
|
$0.00 | -6.37% | +3.38% | $2,951,619,386 | $645,905,773 |
|
|
36 |
RNDR
Render
|
$7.60 | -7.10% | -18.28% | $2,942,550,258 | $118,394,023 |
|
|
37 |
IMX
Immutable
|
$2.01 | -6.09% | -14.64% | $2,935,084,992 | $47,512,385 |
|
|
38 |
VET
VeChain
|
$0.04 | -3.78% | -9.86% | $2,796,364,230 | $70,929,411 |
|
|
39 |
ARB
Arbitrum
|
$1.04 | -8.40% | -14.06% | $2,751,847,450 | $291,217,852 |
|
|
40 |
TAO
Bittensor
|
$400.02 | -7.14% | -21.80% | $2,669,343,475 | $54,242,290 |
|
|
41 |
WIF
dogwifhat
|
$2.62 | -4.35% | -9.49% | $2,621,755,327 | $310,798,456 |
|
|
42 |
KAS
Kaspa
|
$0.11 | -6.68% | -13.56% | $2,607,010,240 | $49,965,803 |
|
|
43 |
MKR
Maker
|
$2,812.04 | -9.65% | -3.13% | $2,601,488,339 | $104,287,769 |
|
|
44 |
OP
Optimism
|
$2.41 | -11.03% | -5.52% | $2,516,887,107 | $302,965,928 |
|
|
45 |
GRT
The Graph
|
$0.25 | -5.64% | -17.27% | $2,367,506,587 | $81,690,968 |
|
|
46 |
INJ
Injective
|
$24.97 | -5.41% | -12.63% | $2,332,522,184 | $79,568,581 |
|
|
47 |
XMR
Monero
|
$124.55 | -1.38% | +2.29% | $2,295,415,422 | $55,187,421 |
|
|
48 |
AR
Arweave
|
$34.49 | -6.38% | +0.28% | $2,257,384,421 | $119,876,359 |
|
|
49 |
THETA
Theta Network
|
$2.13 | -8.25% | -9.75% | $2,125,643,834 | $136,624,929 |
|
|
50 |
FTM
Fantom
|
$0.70 | -2.18% | -7.55% | $1,967,534,118 | $144,827,779 |
|
|
51 |
LDO
Lido DAO
|
$2.07 | -3.53% | -3.91% | $1,846,138,895 | $110,071,698 |
|
|
52 |
CORE
Core
|
$2.05 | -8.18% | -27.48% | $1,817,859,358 | $94,783,218 |
|
|
53 |
FET
Fetch.ai
|
$2.09 | -6.13% | -14.99% | $1,775,111,934 | $163,046,034 |
|
|
54 |
TIA
Celestia
|
$9.57 | -7.15% | -16.67% | $1,730,288,057 | $103,820,854 |
|
|
55 |
SEI
Sei
|
$0.61 | +1.25% | -6.36% | $1,718,673,224 | $238,624,784 |
|
|
56 |
RUNE
THORChain
|
$4.97 | -4.41% | -12.76% | $1,666,641,078 | $211,944,358 |
|
|
57 |
BGB
Bitget Token
|
$1.16 | -3.38% | -9.61% | $1,618,028,632 | $28,114,552 |
|
|
58 |
BONK
Bonk
|
$0.00 | -5.21% | +20.44% | $1,581,164,794 | $301,686,760 |
|
|
59 |
FLOKI
FLOKI
|
$0.00 | -5.58% | -6.45% | $1,574,870,101 | $129,352,787 |
|
|
60 |
ALGO
Algorand
|
$0.19 | -6.17% | -4.56% | $1,515,617,914 | $70,605,013 |
|
|
61 |
SUI
Sui
|
$1.17 | -6.40% | -16.00% | $1,514,324,941 | $164,537,462 |
|
|
62 |
BEAM
Beam
|
$0.03 | -6.06% | -21.79% | $1,334,368,994 | $15,922,338 |
|
|
63 |
GALA
Gala
|
$0.04 | -7.30% | -12.50% | $1,328,077,734 | $134,929,271 |
|
|
64 |
FLOW
Flow
|
$0.88 | -4.42% | -8.29% | $1,316,370,620 | $43,749,519 |
|
|
65 |
JUP
Jupiter
|
$0.97 | -6.03% | -17.40% | $1,306,395,708 | $105,459,681 |
|
|
66 |
AAVE
Aave
|
$87.54 | -4.64% | -9.47% | $1,296,383,737 | $70,050,870 |
|
|
67 |
BSV
Bitcoin SV
|
$64.07 | -4.93% | -11.87% | $1,261,834,812 | $41,130,735 |
|
|
68 |
NEO
Neo
|
$17.77 | -5.02% | -9.66% | $1,253,804,507 | $115,851,028 |
|
|
69 |
ENA
Ethena
|
$0.88 | -0.62% | -17.87% | $1,248,705,733 | $463,545,335 |
|
|
70 |
QNT
Quant
|
$101.27 | -2.42% | -6.48% | $1,222,612,303 | $15,169,887 |
|
|
71 |
BTT
BitTorrent (New)
|
$0.00 | -4.01% | -5.60% | $1,220,013,520 | $25,810,653 |
|
|
72 |
PENDLE
Pendle
|
$4.87 | -13.93% | -25.04% | $1,164,722,199 | $138,172,313 |
|
|
73 |
W
Wormhole
|
$0.65 | -1.70% | +1.33% | $1,161,364,268 | $239,576,681 |
|
|
74 |
FLR
Flare
|
$0.03 | -2.33% | -8.82% | $1,158,427,082 | $6,371,192 |
|
|
75 |
AGIX
SingularityNET
|
$0.85 | -6.38% | -14.74% | $1,087,620,022 | $74,376,724 |
|
|
76 |
ONDO
Ondo
|
$0.76 | -4.74% | -4.39% | $1,056,016,672 | $124,282,510 |
|
|
77 |
EGLD
MultiversX
|
$39.29 | -5.45% | -12.56% | $1,056,047,499 | $23,274,905 |
|
|
78 |
AXS
Axie Infinity
|
$6.97 | -6.33% | -10.13% | $1,002,304,660 | $41,700,558 |
|
|
79 |
AKT
Akash Network
|
$4.26 | -4.96% | +5.24% | $1,002,415,474 | $15,236,631 |
|
|
80 |
CHZ
Chiliz
|
$0.11 | -2.57% | -6.02% | $985,314,529 | $57,352,013 |
|
|
81 |
SAND
The Sandbox
|
$0.43 | -5.67% | -12.28% | $976,326,381 | $73,778,041 |
|
|
82 |
DYDX
dYdX (Native)
|
$2.07 | -4.79% | -13.88% | $963,028,208 | $6,209,253 |
|
|
83 |
KCS
KuCoin Token
|
$9.98 | -0.39% | +1.31% | $959,289,436 | $1,265,708 |
|
|
84 |
XEC
eCash
|
$0.00 | -5.40% | -13.20% | $954,749,262 | $18,630,727 |
|
|
85 |
XTZ
Tezos
|
$0.96 | -5.27% | -9.13% | $944,043,802 | $29,580,261 |
|
|
86 |
SNX
Synthetix
|
$2.84 | -5.28% | -9.38% | $930,433,063 | $29,182,945 |
|
|
87 |
HNT
Helium
|
$5.74 | +11.57% | +43.56% | $923,901,393 | $66,538,221 |
|
|
88 |
WLD
Worldcoin
|
$4.57 | -5.39% | -18.29% | $910,667,525 | $197,059,742 |
|
|
89 |
EOS
EOS
|
$0.79 | -3.45% | -7.47% | $887,534,787 | $122,502,309 |
|
|
90 |
MINA
Mina
|
$0.81 | -6.60% | -9.53% | $885,236,690 | $20,384,943 |
|
|
91 |
RON
Ronin
|
$2.77 | -4.17% | -18.38% | $876,129,175 | $14,960,144 |
|
|
92 |
CFX
Conflux
|
$0.22 | -8.93% | -13.07% | $865,323,475 | $51,971,766 |
|
|
93 |
JASMY
JasmyCoin
|
$0.02 | -4.81% | -16.02% | $863,770,612 | $34,503,957 |
|
|
94 |
ORDI
ORDI
|
$41.06 | -5.49% | -16.09% | $862,199,085 | $122,647,128 |
|
|
95 |
STRK
Starknet
|
$1.18 | -8.63% | -11.59% | $859,686,008 | $139,821,324 |
|
|
96 |
GNO
Gnosis
|
$327.17 | -4.86% | -16.19% | $847,243,194 | $13,929,703 |
|
|
97 |
MANA
Decentraland
|
$0.43 | -5.87% | -11.25% | $817,917,100 | $54,074,621 |
|
|
98 |
PYTH
Pyth Network
|
$0.54 | -7.03% | -21.56% | $814,436,720 | $61,597,894 |
|
|
99 |
CKB
Nervos Network
|
$0.02 | -4.39% | -10.98% | $785,298,617 | $50,150,412 |
|
|
100 |
GT
GateToken
|
$7.81 | -2.41% | +5.80% | $753,816,364 | $6,651,872 |