Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
SQD
Subsquid
$0.00
+
+
BNDX
BONDEX
$0.00
+
+
LGCT
Legacy Network
$0.00
+
+
1
BTC
Bitcoin
$111,427.73
+0.41%
+4.11%
$2,221,856,636,741
$26,216,037,384
2
ETH
Ethereum
$3,947.02
+0.23%
+1.64%
$476,398,789,308
$15,589,672,853
3
USDT
Tether USDt
$1.00
-0.02%
-0.04%
$182,893,955,793
$71,358,841,094
4
XRP
XRP
$2.60
+3.61%
+10.26%
$156,191,688,067
$3,787,587,387
5
BNB
BNB
$1,114.26
+0.25%
+1.29%
$155,081,965,742
$2,233,141,599
6
SOL
Solana
$194.17
+0.15%
+3.98%
$106,688,915,955
$3,181,193,313
7
USDC
USDC
$1.00
-0.01%
-0.01%
$76,294,190,239
$7,459,783,998
8
DOGE
Dogecoin
$0.20
-0.54%
+4.05%
$29,797,297,035
$1,132,329,708
9
TRX
TRON
$0.30
-2.48%
-4.98%
$28,189,777,913
$1,111,619,832
10
ADA
Cardano
$0.66
-0.06%
+3.33%
$23,524,442,754
$482,300,852
11
HYPE
Hyperliquid
$42.90
+8.51%
+18.09%
$14,442,736,782
$310,209,599
12
LINK
Chainlink
$18.09
+1.16%
+7.53%
$12,265,013,761
$366,251,003
13
USDe
Ethena USDe
$1.00
-0.02%
-0.03%
$10,498,470,994
$165,466,066
14
XLM
Stellar
$0.33
+2.10%
+3.33%
$10,442,378,776
$159,172,082
15
BCH
Bitcoin Cash
$507.46
+1.05%
+8.81%
$10,120,798,420
$365,053,444
16
SUI
Sui
$2.54
+0.95%
+1.68%
$9,216,863,366
$562,392,371
17
AVAX
Avalanche
$19.68
+0.36%
-2.46%
$8,396,091,956
$282,991,691
18
LEO
UNUS SED LEO
$8.99
+0.41%
-4.34%
$8,296,766,405
$583,610
19
LTC
Litecoin
$96.86
+0.02%
+5.28%
$7,404,764,716
$377,920,420
20
HBAR
Hedera
$0.17
+1.08%
+4.31%
$7,347,169,566
$132,672,790
21
XMR
Monero
$339.39
+3.92%
+9.07%
$6,260,662,613
$133,376,219
22
SHIB
Shiba Inu
$0.00
-0.30%
+2.97%
$6,003,359,494
$101,013,010
23
CRO
Cronos
$0.15
+2.54%
+5.04%
$5,477,111,493
$22,009,029
24
TON
Toncoin
$2.16
-0.76%
+0.26%
$5,438,971,090
$127,113,830
25
MNT
Mantle
$1.66
+0.43%
+1.25%
$5,410,629,033
$111,552,193
26
DAI
Dai
$1.00
-0.04%
-0.02%
$5,364,284,575
$119,533,010
27
DOT
Polkadot
$3.09
+0.21%
+5.42%
$5,033,515,743
$114,585,899
28
ZEC
Zcash
$273.66
+4.86%
+24.99%
$4,455,099,748
$311,167,228
29
TAO
Bittensor
$388.85
-0.18%
-1.59%
$3,953,400,103
$122,524,384
30
UNI
Uniswap
$6.26
-0.56%
+4.01%
$3,943,833,023
$193,046,346
31
OKB
OKB
$166.92
+1.78%
-1.13%
$3,505,333,537
$72,565,455
32
AAVE
Aave
$226.78
-0.96%
+5.22%
$3,460,216,831
$185,546,795
33
WLFI
World Liberty Financial
$0.14
+0.26%
+5.46%
$3,367,050,867
$139,664,939
34
ENA
Ethena
$0.47
-3.34%
+0.51%
$3,346,348,097
$176,640,136
35
BGB
Bitget Token
$4.67
+0.13%
+0.52%
$3,254,297,668
$62,720,776
36
PEPE
Pepe
$0.00
+0.03%
+5.93%
$3,020,238,204
$230,231,192
37
USD1
World Liberty Financial USD
$1.00
-0.02%
0.00%
$2,936,508,053
$210,987,146
38
NEAR
NEAR Protocol
$2.29
+0.81%
+5.94%
$2,922,931,795
$115,947,543
39
PYUSD
PayPal USD
$1.00
-0.04%
-0.02%
$2,780,464,607
$21,576,856
40
ETC
Ethereum Classic
$16.01
+0.12%
+3.82%
$2,466,961,632
$53,333,954
41
APT
Aptos
$3.31
-0.19%
+3.28%
$2,375,797,114
$96,236,148
42
M
MemeCore
$2.26
+1.21%
+15.20%
$2,344,646,036
$8,877,261
43
ONDO
Ondo
$0.74
-0.78%
+3.29%
$2,329,478,461
$80,085,924
44
ASTER
Aster
$1.13
+1.17%
-3.93%
$2,284,283,538
$410,127,774
45
POL
Polygon (prev. MATIC)
$0.20
+0.49%
+3.94%
$2,064,363,248
$75,885,916
46
WLD
Worldcoin
$0.90
+0.07%
+1.12%
$2,015,454,981
$135,010,428
47
ARB
Arbitrum
$0.32
+0.45%
+3.66%
$1,767,472,005
$85,061,172
48
KCS
KuCoin Token
$13.32
-2.29%
-3.97%
$1,727,687,456
$8,371,565
49
PI
Pi
$0.21
+0.10%
+1.73%
$1,720,528,341
$9,624,437
50
IP
Story
$5.26
-2.51%
-4.37%
$1,694,846,132
$23,600,457
51
ICP
Internet Computer
$3.13
-0.67%
+2.53%
$1,690,236,916
$48,948,923
52
ALGO
Algorand
$0.19
+0.10%
+3.66%
$1,640,953,371
$37,818,578
53
XAUt
Tether Gold
$4,110.60
+0.04%
-3.09%
$1,560,949,141
$106,371,328
54
AR
Arweave
$37.45
-7.14%
+0.31%
$2,451,197,300
$95,670,754
54
KAS
Kaspa
$0.06
+6.32%
+11.11%
$1,501,971,013
$50,972,969
55
ATOM
Cosmos
$3.16
-1.84%
-0.86%
$1,497,843,868
$59,211,277
56
FTM
Fantom
$0.70
-0.77%
-13.79%
$1,953,172,413
$46,427,339
56
VET
VeChain
$0.02
-0.51%
+0.99%
$1,489,580,222
$20,574,232
57
PUMP
Pump.fun
$0.00
-2.47%
+5.87%
$1,454,412,227
$126,104,200
58
PAXG
PAX Gold
$4,108.17
+0.01%
-3.35%
$1,364,514,786
$91,974,575
59
JUP
Jupiter
$0.43
+10.24%
+26.52%
$1,361,894,916
$96,239,872
60
SKY
Sky
$0.06
+0.09%
-1.36%
$1,360,906,940
$8,393,878
61
MKR
Maker
$1,645.35
+1.89%
-2.53%
$1,393,984,976
$24,545,632
61
PENGU
Pudgy Penguins
$0.02
+2.09%
+0.43%
$1,351,268,825
$130,968,034
62
FLR
Flare
$0.02
-0.96%
-2.88%
$1,293,612,567
$8,862,044
63
RENDER
Render
$2.49
+0.74%
+0.28%
$1,290,825,603
$39,089,173
63
BIT
BitDAO
$0.73
-6.20%
+17.00%
$1,337,717,479
$387,446
64
SEI
Sei
$0.20
+2.54%
+4.49%
$1,253,180,767
$55,087,450
65
GT
GateToken
$15.52
-0.84%
-2.76%
$1,245,719,478
$3,480,649
66
BONK
Bonk
$0.00
+0.49%
+4.81%
$1,221,229,121
$100,229,308
67
TRUMP
OFFICIAL TRUMP
$6.01
+1.22%
+2.05%
$1,202,483,085
$147,381,825
68
XDC
XDC Network
$0.06
+0.87%
+4.29%
$1,114,919,975
$23,291,787
69
FIL
Filecoin
$1.56
-0.56%
+4.55%
$1,095,300,220
$64,894,850
70
ORDI
ORDI
$79.25
-4.27%
+5.81%
$1,664,353,189
$319,749,561
70
EOS
EOS
$0.77
-0.25%
+3.96%
$1,210,784,917
$11,049,601
70
IMX
Immutable
$0.54
+1.65%
+8.29%
$1,060,225,093
$23,973,214
71
FDUSD
First Digital USD
$1.00
-0.05%
+0.02%
$1,002,776,991
$2,763,761,939
72
QNT
Quant
$81.81
+0.19%
-3.00%
$987,659,826
$12,708,290
73
SPX
SPX6900
$1.05
-0.07%
+9.05%
$974,121,559
$17,366,619
73
MINA
Mina
$1.48
-4.53%
+11.64%
$1,579,047,036
$116,716,281
74
CAKE
PancakeSwap
$2.69
+1.02%
-6.71%
$919,796,157
$110,508,581
75
RLUSD
Ripple USD
$1.00
-0.10%
+0.03%
$897,973,045
$58,962,357
76
TIA
Celestia
$1.05
+1.49%
+4.25%
$866,613,960
$45,088,644
77
OP
Optimism
$0.45
+0.32%
+5.48%
$851,595,093
$61,968,110
78
INJ
Injective
$8.44
-0.51%
-0.01%
$844,171,435
$50,072,131
79
VIRTUAL
Virtuals Protocol
$1.28
+37.64%
+69.66%
$840,296,291
$826,853,104
80
2Z
DoubleZero
$0.24
+1.49%
+5.22%
$839,406,018
$17,006,148
81
AERO
Aerodrome Finance
$0.92
+13.02%
+18.02%
$836,944,320
$52,467,765
82
LDO
Lido DAO
$0.92
-0.44%
+5.82%
$828,392,591
$74,333,786
83
STX
Stacks
$0.45
+0.32%
+5.97%
$809,796,057
$13,405,999
84
H
Humanity Protocol
$0.35
+18.65%
+215.35%
$757,922,485
$497,740,250
85
CRV
Curve DAO Token
$0.54
-0.45%
+1.14%
$753,495,561
$75,841,256
86
NEXO
Nexo
$1.14
+0.49%
-2.57%
$738,946,784
$10,421,591
87
MORPHO
Morpho
$2.00
+0.25%
+5.77%
$705,235,277
$30,022,919
88
FLOKI
FLOKI
$0.00
-0.56%
+13.50%
$705,061,921
$51,823,040
89
XPL
Plasma
$0.39
-0.17%
-7.11%
$694,360,690
$133,469,317
90
GRT
The Graph
$0.07
+0.25%
+4.25%
$688,358,379
$17,247,991
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
SQD
Subsquid
|
$0.00 | + | + | |||
|
|
BNDX
BONDEX
|
$0.00 | + | + | |||
|
|
LGCT
Legacy Network
|
$0.00 | + | + | |||
|
|
1 |
BTC
Bitcoin
|
$111,427.73 | +0.41% | +4.11% | $2,221,856,636,741 | $26,216,037,384 |
|
|
2 |
ETH
Ethereum
|
$3,947.02 | +0.23% | +1.64% | $476,398,789,308 | $15,589,672,853 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | -0.02% | -0.04% | $182,893,955,793 | $71,358,841,094 |
|
|
4 |
XRP
XRP
|
$2.60 | +3.61% | +10.26% | $156,191,688,067 | $3,787,587,387 |
|
|
5 |
BNB
BNB
|
$1,114.26 | +0.25% | +1.29% | $155,081,965,742 | $2,233,141,599 |
|
|
6 |
SOL
Solana
|
$194.17 | +0.15% | +3.98% | $106,688,915,955 | $3,181,193,313 |
|
|
7 |
USDC
USDC
|
$1.00 | -0.01% | -0.01% | $76,294,190,239 | $7,459,783,998 |
|
|
8 |
DOGE
Dogecoin
|
$0.20 | -0.54% | +4.05% | $29,797,297,035 | $1,132,329,708 |
|
|
9 |
TRX
TRON
|
$0.30 | -2.48% | -4.98% | $28,189,777,913 | $1,111,619,832 |
|
|
10 |
ADA
Cardano
|
$0.66 | -0.06% | +3.33% | $23,524,442,754 | $482,300,852 |
|
|
11 |
HYPE
Hyperliquid
|
$42.90 | +8.51% | +18.09% | $14,442,736,782 | $310,209,599 |
|
|
12 |
LINK
Chainlink
|
$18.09 | +1.16% | +7.53% | $12,265,013,761 | $366,251,003 |
|
|
13 |
USDe
Ethena USDe
|
$1.00 | -0.02% | -0.03% | $10,498,470,994 | $165,466,066 |
|
|
14 |
XLM
Stellar
|
$0.33 | +2.10% | +3.33% | $10,442,378,776 | $159,172,082 |
|
|
15 |
BCH
Bitcoin Cash
|
$507.46 | +1.05% | +8.81% | $10,120,798,420 | $365,053,444 |
|
|
16 |
SUI
Sui
|
$2.54 | +0.95% | +1.68% | $9,216,863,366 | $562,392,371 |
|
|
17 |
AVAX
Avalanche
|
$19.68 | +0.36% | -2.46% | $8,396,091,956 | $282,991,691 |
|
|
18 |
LEO
UNUS SED LEO
|
$8.99 | +0.41% | -4.34% | $8,296,766,405 | $583,610 |
|
|
19 |
LTC
Litecoin
|
$96.86 | +0.02% | +5.28% | $7,404,764,716 | $377,920,420 |
|
|
20 |
HBAR
Hedera
|
$0.17 | +1.08% | +4.31% | $7,347,169,566 | $132,672,790 |
|
|
21 |
XMR
Monero
|
$339.39 | +3.92% | +9.07% | $6,260,662,613 | $133,376,219 |
|
|
22 |
SHIB
Shiba Inu
|
$0.00 | -0.30% | +2.97% | $6,003,359,494 | $101,013,010 |
|
|
23 |
CRO
Cronos
|
$0.15 | +2.54% | +5.04% | $5,477,111,493 | $22,009,029 |
|
|
24 |
TON
Toncoin
|
$2.16 | -0.76% | +0.26% | $5,438,971,090 | $127,113,830 |
|
|
25 |
MNT
Mantle
|
$1.66 | +0.43% | +1.25% | $5,410,629,033 | $111,552,193 |
|
|
26 |
DAI
Dai
|
$1.00 | -0.04% | -0.02% | $5,364,284,575 | $119,533,010 |
|
|
27 |
DOT
Polkadot
|
$3.09 | +0.21% | +5.42% | $5,033,515,743 | $114,585,899 |
|
|
28 |
ZEC
Zcash
|
$273.66 | +4.86% | +24.99% | $4,455,099,748 | $311,167,228 |
|
|
29 |
TAO
Bittensor
|
$388.85 | -0.18% | -1.59% | $3,953,400,103 | $122,524,384 |
|
|
30 |
UNI
Uniswap
|
$6.26 | -0.56% | +4.01% | $3,943,833,023 | $193,046,346 |
|
|
31 |
OKB
OKB
|
$166.92 | +1.78% | -1.13% | $3,505,333,537 | $72,565,455 |
|
|
32 |
AAVE
Aave
|
$226.78 | -0.96% | +5.22% | $3,460,216,831 | $185,546,795 |
|
|
33 |
WLFI
World Liberty Financial
|
$0.14 | +0.26% | +5.46% | $3,367,050,867 | $139,664,939 |
|
|
34 |
ENA
Ethena
|
$0.47 | -3.34% | +0.51% | $3,346,348,097 | $176,640,136 |
|
|
35 |
BGB
Bitget Token
|
$4.67 | +0.13% | +0.52% | $3,254,297,668 | $62,720,776 |
|
|
36 |
PEPE
Pepe
|
$0.00 | +0.03% | +5.93% | $3,020,238,204 | $230,231,192 |
|
|
37 |
USD1
World Liberty Financial USD
|
$1.00 | -0.02% | 0.00% | $2,936,508,053 | $210,987,146 |
|
|
38 |
NEAR
NEAR Protocol
|
$2.29 | +0.81% | +5.94% | $2,922,931,795 | $115,947,543 |
|
|
39 |
PYUSD
PayPal USD
|
$1.00 | -0.04% | -0.02% | $2,780,464,607 | $21,576,856 |
|
|
40 |
ETC
Ethereum Classic
|
$16.01 | +0.12% | +3.82% | $2,466,961,632 | $53,333,954 |
|
|
41 |
APT
Aptos
|
$3.31 | -0.19% | +3.28% | $2,375,797,114 | $96,236,148 |
|
|
42 |
M
MemeCore
|
$2.26 | +1.21% | +15.20% | $2,344,646,036 | $8,877,261 |
|
|
43 |
ONDO
Ondo
|
$0.74 | -0.78% | +3.29% | $2,329,478,461 | $80,085,924 |
|
|
44 |
ASTER
Aster
|
$1.13 | +1.17% | -3.93% | $2,284,283,538 | $410,127,774 |
|
|
45 |
POL
Polygon (prev. MATIC)
|
$0.20 | +0.49% | +3.94% | $2,064,363,248 | $75,885,916 |
|
|
46 |
WLD
Worldcoin
|
$0.90 | +0.07% | +1.12% | $2,015,454,981 | $135,010,428 |
|
|
47 |
ARB
Arbitrum
|
$0.32 | +0.45% | +3.66% | $1,767,472,005 | $85,061,172 |
|
|
48 |
KCS
KuCoin Token
|
$13.32 | -2.29% | -3.97% | $1,727,687,456 | $8,371,565 |
|
|
49 |
PI
Pi
|
$0.21 | +0.10% | +1.73% | $1,720,528,341 | $9,624,437 |
|
|
50 |
IP
Story
|
$5.26 | -2.51% | -4.37% | $1,694,846,132 | $23,600,457 |
|
|
51 |
ICP
Internet Computer
|
$3.13 | -0.67% | +2.53% | $1,690,236,916 | $48,948,923 |
|
|
52 |
ALGO
Algorand
|
$0.19 | +0.10% | +3.66% | $1,640,953,371 | $37,818,578 |
|
|
53 |
XAUt
Tether Gold
|
$4,110.60 | +0.04% | -3.09% | $1,560,949,141 | $106,371,328 |
|
|
54 |
AR
Arweave
|
$37.45 | -7.14% | +0.31% | $2,451,197,300 | $95,670,754 |
|
|
54 |
KAS
Kaspa
|
$0.06 | +6.32% | +11.11% | $1,501,971,013 | $50,972,969 |
|
|
55 |
ATOM
Cosmos
|
$3.16 | -1.84% | -0.86% | $1,497,843,868 | $59,211,277 |
|
|
56 |
FTM
Fantom
|
$0.70 | -0.77% | -13.79% | $1,953,172,413 | $46,427,339 |
|
|
56 |
VET
VeChain
|
$0.02 | -0.51% | +0.99% | $1,489,580,222 | $20,574,232 |
|
|
57 |
PUMP
Pump.fun
|
$0.00 | -2.47% | +5.87% | $1,454,412,227 | $126,104,200 |
|
|
58 |
PAXG
PAX Gold
|
$4,108.17 | +0.01% | -3.35% | $1,364,514,786 | $91,974,575 |
|
|
59 |
JUP
Jupiter
|
$0.43 | +10.24% | +26.52% | $1,361,894,916 | $96,239,872 |
|
|
60 |
SKY
Sky
|
$0.06 | +0.09% | -1.36% | $1,360,906,940 | $8,393,878 |
|
|
61 |
MKR
Maker
|
$1,645.35 | +1.89% | -2.53% | $1,393,984,976 | $24,545,632 |
|
|
61 |
PENGU
Pudgy Penguins
|
$0.02 | +2.09% | +0.43% | $1,351,268,825 | $130,968,034 |
|
|
62 |
FLR
Flare
|
$0.02 | -0.96% | -2.88% | $1,293,612,567 | $8,862,044 |
|
|
63 |
RENDER
Render
|
$2.49 | +0.74% | +0.28% | $1,290,825,603 | $39,089,173 |
|
|
63 |
BIT
BitDAO
|
$0.73 | -6.20% | +17.00% | $1,337,717,479 | $387,446 |
|
|
64 |
SEI
Sei
|
$0.20 | +2.54% | +4.49% | $1,253,180,767 | $55,087,450 |
|
|
65 |
GT
GateToken
|
$15.52 | -0.84% | -2.76% | $1,245,719,478 | $3,480,649 |
|
|
66 |
BONK
Bonk
|
$0.00 | +0.49% | +4.81% | $1,221,229,121 | $100,229,308 |
|
|
67 |
TRUMP
OFFICIAL TRUMP
|
$6.01 | +1.22% | +2.05% | $1,202,483,085 | $147,381,825 |
|
|
68 |
XDC
XDC Network
|
$0.06 | +0.87% | +4.29% | $1,114,919,975 | $23,291,787 |
|
|
69 |
FIL
Filecoin
|
$1.56 | -0.56% | +4.55% | $1,095,300,220 | $64,894,850 |
|
|
70 |
ORDI
ORDI
|
$79.25 | -4.27% | +5.81% | $1,664,353,189 | $319,749,561 |
|
|
70 |
EOS
EOS
|
$0.77 | -0.25% | +3.96% | $1,210,784,917 | $11,049,601 |
|
|
70 |
IMX
Immutable
|
$0.54 | +1.65% | +8.29% | $1,060,225,093 | $23,973,214 |
|
|
71 |
FDUSD
First Digital USD
|
$1.00 | -0.05% | +0.02% | $1,002,776,991 | $2,763,761,939 |
|
|
72 |
QNT
Quant
|
$81.81 | +0.19% | -3.00% | $987,659,826 | $12,708,290 |
|
|
73 |
SPX
SPX6900
|
$1.05 | -0.07% | +9.05% | $974,121,559 | $17,366,619 |
|
|
73 |
MINA
Mina
|
$1.48 | -4.53% | +11.64% | $1,579,047,036 | $116,716,281 |
|
|
74 |
CAKE
PancakeSwap
|
$2.69 | +1.02% | -6.71% | $919,796,157 | $110,508,581 |
|
|
75 |
RLUSD
Ripple USD
|
$1.00 | -0.10% | +0.03% | $897,973,045 | $58,962,357 |
|
|
76 |
TIA
Celestia
|
$1.05 | +1.49% | +4.25% | $866,613,960 | $45,088,644 |
|
|
77 |
OP
Optimism
|
$0.45 | +0.32% | +5.48% | $851,595,093 | $61,968,110 |
|
|
78 |
INJ
Injective
|
$8.44 | -0.51% | -0.01% | $844,171,435 | $50,072,131 |
|
|
79 |
VIRTUAL
Virtuals Protocol
|
$1.28 | +37.64% | +69.66% | $840,296,291 | $826,853,104 |
|
|
80 |
2Z
DoubleZero
|
$0.24 | +1.49% | +5.22% | $839,406,018 | $17,006,148 |
|
|
81 |
AERO
Aerodrome Finance
|
$0.92 | +13.02% | +18.02% | $836,944,320 | $52,467,765 |
|
|
82 |
LDO
Lido DAO
|
$0.92 | -0.44% | +5.82% | $828,392,591 | $74,333,786 |
|
|
83 |
STX
Stacks
|
$0.45 | +0.32% | +5.97% | $809,796,057 | $13,405,999 |
|
|
84 |
H
Humanity Protocol
|
$0.35 | +18.65% | +215.35% | $757,922,485 | $497,740,250 |
|
|
85 |
CRV
Curve DAO Token
|
$0.54 | -0.45% | +1.14% | $753,495,561 | $75,841,256 |
|
|
86 |
NEXO
Nexo
|
$1.14 | +0.49% | -2.57% | $738,946,784 | $10,421,591 |
|
|
87 |
MORPHO
Morpho
|
$2.00 | +0.25% | +5.77% | $705,235,277 | $30,022,919 |
|
|
88 |
FLOKI
FLOKI
|
$0.00 | -0.56% | +13.50% | $705,061,921 | $51,823,040 |
|
|
89 |
XPL
Plasma
|
$0.39 | -0.17% | -7.11% | $694,360,690 | $133,469,317 |
|
|
90 |
GRT
The Graph
|
$0.07 | +0.25% | +4.25% | $688,358,379 | $17,247,991 |