Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
1
BTC
Bitcoin
$62,751.99
-1.79%
-5.43%
$1,235,700,909,458
$25,859,648,862
2
ETH
Ethereum
$3,174.80
-5.03%
-0.57%
$387,500,512,894
$14,848,368,492
3
USDT
Tether USDt
$1.00
-0.01%
-0.08%
$110,521,837,434
$48,546,284,413
4
BNB
BNB
$590.90
-2.49%
-0.90%
$87,209,225,575
$847,747,135
5
SOL
Solana
$134.52
-6.37%
-12.77%
$60,168,824,492
$2,281,746,801
6
USDC
USDC
$1.00
-0.02%
-0.01%
$33,503,795,585
$6,015,335,941
7
XRP
XRP
$0.52
-1.01%
-5.81%
$28,495,504,311
$1,137,744,662
8
DOGE
Dogecoin
$0.14
-6.62%
-12.01%
$20,305,952,400
$990,276,591
9
TON
Toncoin
$5.25
-5.96%
-12.63%
$18,234,429,725
$122,770,860
10
ADA
Cardano
$0.45
-3.81%
-12.31%
$16,168,705,792
$301,380,400
11
SHIB
Shiba Inu
$0.00
-5.39%
-11.86%
$13,915,058,600
$539,870,967
12
AVAX
Avalanche
$34.93
-1.07%
-10.62%
$13,226,565,793
$391,769,531
13
TRX
TRON
$0.12
-1.18%
+6.27%
$10,418,843,566
$337,318,948
14
DOT
Polkadot
$6.55
-5.11%
-12.14%
$9,423,553,628
$166,670,443
15
BCH
Bitcoin Cash
$460.35
-4.68%
-10.47%
$9,068,399,863
$335,264,267
16
LINK
Chainlink
$13.90
-2.08%
-9.63%
$8,162,653,856
$277,510,753
17
NEAR
NEAR Protocol
$6.80
-5.54%
-5.09%
$7,253,219,623
$412,233,467
18
MATIC
Polygon
$0.70
-5.77%
-5.79%
$6,903,529,012
$269,702,519
19
ICP
Internet Computer
$13.43
-4.12%
-10.56%
$6,219,410,386
$126,485,577
20
LTC
Litecoin
$83.04
-2.42%
-3.19%
$6,184,808,060
$372,740,204
21
LEO
UNUS SED LEO
$5.85
+1.58%
+1.82%
$5,421,778,676
$1,880,151
22
DAI
Dai
$1.00
-0.02%
-0.02%
$5,347,949,552
$699,585,316
23
UNI
Uniswap
$7.64
-5.08%
-5.58%
$4,574,669,559
$163,562,917
24
FDUSD
First Digital USD
$1.00
0.00%
-0.15%
$4,336,113,179
$6,530,695,774
25
ETC
Ethereum Classic
$27.11
-6.48%
-4.27%
$3,980,378,689
$241,075,797
26
APT
Aptos
$8.94
-2.55%
-12.15%
$3,818,888,765
$146,204,885
27
HBAR
Hedera
$0.10
-4.77%
+13.43%
$3,651,728,714
$153,280,891
28
CRO
Cronos
$0.13
-1.01%
-1.42%
$3,445,034,608
$20,558,980
29
STX
Stacks
$2.36
-7.35%
-18.93%
$3,433,400,281
$89,591,102
30
MNT
Mantle
$1.03
-6.60%
-16.08%
$3,375,634,601
$52,058,396
31
XLM
Stellar
$0.11
-2.53%
-5.18%
$3,215,195,353
$72,118,124
32
FIL
Filecoin
$5.81
-4.87%
-11.03%
$3,165,608,866
$161,886,214
33
ATOM
Cosmos
$8.07
-3.69%
-9.13%
$3,156,611,935
$119,946,501
34
OKB
OKB
$51.31
-2.33%
-6.56%
$3,078,324,555
$5,151,415
35
RNDR
Render
$7.72
-7.31%
-17.00%
$2,985,932,831
$113,560,451
36
PEPE
Pepe
$0.00
-7.23%
+5.14%
$2,963,063,158
$649,069,266
37
IMX
Immutable
$2.03
-6.12%
-13.26%
$2,962,572,907
$46,877,170
38
VET
VeChain
$0.04
-3.66%
-8.73%
$2,814,954,540
$69,927,290
39
ARB
Arbitrum
$1.05
-8.63%
-13.39%
$2,779,059,509
$286,781,961
40
TAO
Bittensor
$402.18
-7.66%
-20.83%
$2,683,502,215
$53,629,998
41
KAS
Kaspa
$0.11
-5.55%
-9.16%
$2,633,637,445
$51,359,668
42
WIF
dogwifhat
$2.61
-6.09%
-9.18%
$2,609,924,128
$306,186,403
43
MKR
Maker
$2,792.08
-11.13%
-4.24%
$2,583,019,570
$103,613,354
44
OP
Optimism
$2.46
-11.19%
-3.89%
$2,572,106,282
$304,055,449
45
GRT
The Graph
$0.25
-6.75%
-17.66%
$2,374,999,311
$82,479,019
46
INJ
Injective
$25.15
-5.47%
-12.33%
$2,349,356,577
$76,845,947
47
XMR
Monero
$125.17
+0.49%
+1.17%
$2,306,852,158
$56,038,895
48
AR
Arweave
$34.38
-6.21%
+1.56%
$2,250,466,899
$122,883,937
49
THETA
Theta Network
$2.14
-7.85%
-8.74%
$2,139,786,601
$134,230,597
50
FTM
Fantom
$0.71
-1.64%
-7.15%
$1,995,198,360
$139,993,211
51
LDO
Lido DAO
$2.07
-4.55%
-3.37%
$1,846,214,236
$107,185,154
52
CORE
Core
$2.04
-10.11%
-22.59%
$1,807,880,209
$93,240,363
53
FET
Fetch.ai
$2.11
-7.05%
-14.08%
$1,790,322,884
$166,190,036
54
SEI
Sei
$0.62
+3.04%
-4.92%
$1,749,307,357
$225,620,824
55
TIA
Celestia
$9.66
-7.09%
-16.15%
$1,744,957,042
$101,294,516
56
RUNE
THORChain
$5.00
-4.85%
-13.11%
$1,676,522,334
$218,488,443
57
BGB
Bitget Token
$1.16
-3.20%
-9.51%
$1,617,747,668
$28,759,415
58
BONK
Bonk
$0.00
-6.29%
+22.31%
$1,594,693,100
$302,266,649
59
FLOKI
FLOKI
$0.00
-6.66%
-6.08%
$1,578,439,523
$128,510,555
60
SUI
Sui
$1.19
-5.25%
-15.84%
$1,539,927,070
$157,579,079
61
ALGO
Algorand
$0.19
-5.70%
-3.65%
$1,525,169,166
$69,581,643
62
GALA
Gala
$0.04
-6.75%
-11.50%
$1,344,540,151
$133,366,514
63
BEAM
Beam
$0.03
-6.72%
-20.48%
$1,342,161,415
$15,695,499
64
FLOW
Flow
$0.88
-4.62%
-7.18%
$1,327,030,421
$42,877,659
65
AAVE
Aave
$88.60
-4.04%
-7.85%
$1,312,150,236
$68,289,008
66
JUP
Jupiter
$0.97
-6.77%
-17.69%
$1,309,835,827
$105,978,351
67
BSV
Bitcoin SV
$64.61
-4.36%
-10.82%
$1,272,400,784
$40,622,370
68
ENA
Ethena
$0.89
+0.78%
-15.17%
$1,270,320,016
$458,704,344
69
NEO
Neo
$17.88
-5.80%
-9.13%
$1,260,884,607
$116,814,444
70
QNT
Quant
$102.91
-1.29%
-4.61%
$1,242,357,408
$14,978,781
71
BTT
BitTorrent (New)
$0.00
-3.93%
-5.16%
$1,221,835,583
$25,209,979
72
W
Wormhole
$0.66
-1.66%
+3.56%
$1,184,205,826
$238,621,487
73
FLR
Flare
$0.03
-3.43%
-9.66%
$1,158,342,868
$6,166,966
74
PENDLE
Pendle
$4.83
-14.94%
-25.35%
$1,155,893,488
$115,293,920
75
AGIX
SingularityNET
$0.86
-6.47%
-13.54%
$1,103,173,383
$74,187,417
76
EGLD
MultiversX
$39.63
-5.36%
-11.70%
$1,064,953,773
$22,656,490
77
ONDO
Ondo
$0.76
-5.19%
-4.34%
$1,061,151,765
$121,373,250
78
AXS
Axie Infinity
$7.04
-6.15%
-8.99%
$1,011,770,971
$40,533,157
79
AKT
Akash Network
$4.30
-3.28%
+6.61%
$1,010,248,008
$15,400,628
80
CHZ
Chiliz
$0.11
-1.20%
-4.36%
$1,001,043,098
$56,894,856
81
SAND
The Sandbox
$0.44
-5.40%
-10.96%
$987,544,715
$71,450,691
82
DYDX
dYdX (Native)
$2.10
-4.27%
-12.38%
$976,322,614
$5,920,470
83
XEC
eCash
$0.00
-5.92%
-12.26%
$960,092,752
$18,344,257
84
KCS
KuCoin Token
$9.98
-0.75%
+1.17%
$959,737,499
$1,267,593
85
XTZ
Tezos
$0.97
-4.85%
-7.91%
$954,274,380
$28,878,808
86
SNX
Synthetix
$2.86
-4.98%
-8.27%
$938,637,448
$28,569,533
87
WLD
Worldcoin
$4.62
-5.90%
-17.47%
$919,588,653
$194,976,282
88
HNT
Helium
$5.70
+5.71%
+42.81%
$917,787,379
$69,517,214
89
EOS
EOS
$0.80
-2.23%
-6.74%
$898,610,326
$118,159,098
90
MINA
Mina
$0.81
-6.71%
-8.82%
$890,562,715
$20,095,506
91
RON
Ronin
$2.78
-4.36%
-18.86%
$879,477,014
$14,826,464
92
CFX
Conflux
$0.22
-9.12%
-12.42%
$874,669,616
$52,034,129
93
STRK
Starknet
$1.20
-7.86%
-10.40%
$871,426,470
$138,719,863
94
JASMY
JasmyCoin
$0.02
-5.43%
-15.49%
$866,572,629
$33,784,481
95
ORDI
ORDI
$41.18
-6.37%
-15.83%
$864,871,237
$122,052,120
96
GNO
Gnosis
$328.15
-4.83%
-15.92%
$849,764,714
$13,806,568
97
MANA
Decentraland
$0.43
-6.21%
-10.55%
$823,220,112
$52,325,087
98
PYTH
Pyth Network
$0.55
-7.32%
-20.74%
$822,156,745
$60,516,259
99
CKB
Nervos Network
$0.02
-6.26%
-11.64%
$781,276,510
$51,784,521
100
GT
GateToken
$7.76
-3.03%
+5.97%
$748,938,751
$6,485,544
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
1 |
BTC
Bitcoin
|
$62,751.99 | -1.79% | -5.43% | $1,235,700,909,458 | $25,859,648,862 |
|
|
2 |
ETH
Ethereum
|
$3,174.80 | -5.03% | -0.57% | $387,500,512,894 | $14,848,368,492 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | -0.01% | -0.08% | $110,521,837,434 | $48,546,284,413 |
|
|
4 |
BNB
BNB
|
$590.90 | -2.49% | -0.90% | $87,209,225,575 | $847,747,135 |
|
|
5 |
SOL
Solana
|
$134.52 | -6.37% | -12.77% | $60,168,824,492 | $2,281,746,801 |
|
|
6 |
USDC
USDC
|
$1.00 | -0.02% | -0.01% | $33,503,795,585 | $6,015,335,941 |
|
|
7 |
XRP
XRP
|
$0.52 | -1.01% | -5.81% | $28,495,504,311 | $1,137,744,662 |
|
|
8 |
DOGE
Dogecoin
|
$0.14 | -6.62% | -12.01% | $20,305,952,400 | $990,276,591 |
|
|
9 |
TON
Toncoin
|
$5.25 | -5.96% | -12.63% | $18,234,429,725 | $122,770,860 |
|
|
10 |
ADA
Cardano
|
$0.45 | -3.81% | -12.31% | $16,168,705,792 | $301,380,400 |
|
|
11 |
SHIB
Shiba Inu
|
$0.00 | -5.39% | -11.86% | $13,915,058,600 | $539,870,967 |
|
|
12 |
AVAX
Avalanche
|
$34.93 | -1.07% | -10.62% | $13,226,565,793 | $391,769,531 |
|
|
13 |
TRX
TRON
|
$0.12 | -1.18% | +6.27% | $10,418,843,566 | $337,318,948 |
|
|
14 |
DOT
Polkadot
|
$6.55 | -5.11% | -12.14% | $9,423,553,628 | $166,670,443 |
|
|
15 |
BCH
Bitcoin Cash
|
$460.35 | -4.68% | -10.47% | $9,068,399,863 | $335,264,267 |
|
|
16 |
LINK
Chainlink
|
$13.90 | -2.08% | -9.63% | $8,162,653,856 | $277,510,753 |
|
|
17 |
NEAR
NEAR Protocol
|
$6.80 | -5.54% | -5.09% | $7,253,219,623 | $412,233,467 |
|
|
18 |
MATIC
Polygon
|
$0.70 | -5.77% | -5.79% | $6,903,529,012 | $269,702,519 |
|
|
19 |
ICP
Internet Computer
|
$13.43 | -4.12% | -10.56% | $6,219,410,386 | $126,485,577 |
|
|
20 |
LTC
Litecoin
|
$83.04 | -2.42% | -3.19% | $6,184,808,060 | $372,740,204 |
|
|
21 |
LEO
UNUS SED LEO
|
$5.85 | +1.58% | +1.82% | $5,421,778,676 | $1,880,151 |
|
|
22 |
DAI
Dai
|
$1.00 | -0.02% | -0.02% | $5,347,949,552 | $699,585,316 |
|
|
23 |
UNI
Uniswap
|
$7.64 | -5.08% | -5.58% | $4,574,669,559 | $163,562,917 |
|
|
24 |
FDUSD
First Digital USD
|
$1.00 | 0.00% | -0.15% | $4,336,113,179 | $6,530,695,774 |
|
|
25 |
ETC
Ethereum Classic
|
$27.11 | -6.48% | -4.27% | $3,980,378,689 | $241,075,797 |
|
|
26 |
APT
Aptos
|
$8.94 | -2.55% | -12.15% | $3,818,888,765 | $146,204,885 |
|
|
27 |
HBAR
Hedera
|
$0.10 | -4.77% | +13.43% | $3,651,728,714 | $153,280,891 |
|
|
28 |
CRO
Cronos
|
$0.13 | -1.01% | -1.42% | $3,445,034,608 | $20,558,980 |
|
|
29 |
STX
Stacks
|
$2.36 | -7.35% | -18.93% | $3,433,400,281 | $89,591,102 |
|
|
30 |
MNT
Mantle
|
$1.03 | -6.60% | -16.08% | $3,375,634,601 | $52,058,396 |
|
|
31 |
XLM
Stellar
|
$0.11 | -2.53% | -5.18% | $3,215,195,353 | $72,118,124 |
|
|
32 |
FIL
Filecoin
|
$5.81 | -4.87% | -11.03% | $3,165,608,866 | $161,886,214 |
|
|
33 |
ATOM
Cosmos
|
$8.07 | -3.69% | -9.13% | $3,156,611,935 | $119,946,501 |
|
|
34 |
OKB
OKB
|
$51.31 | -2.33% | -6.56% | $3,078,324,555 | $5,151,415 |
|
|
35 |
RNDR
Render
|
$7.72 | -7.31% | -17.00% | $2,985,932,831 | $113,560,451 |
|
|
36 |
PEPE
Pepe
|
$0.00 | -7.23% | +5.14% | $2,963,063,158 | $649,069,266 |
|
|
37 |
IMX
Immutable
|
$2.03 | -6.12% | -13.26% | $2,962,572,907 | $46,877,170 |
|
|
38 |
VET
VeChain
|
$0.04 | -3.66% | -8.73% | $2,814,954,540 | $69,927,290 |
|
|
39 |
ARB
Arbitrum
|
$1.05 | -8.63% | -13.39% | $2,779,059,509 | $286,781,961 |
|
|
40 |
TAO
Bittensor
|
$402.18 | -7.66% | -20.83% | $2,683,502,215 | $53,629,998 |
|
|
41 |
KAS
Kaspa
|
$0.11 | -5.55% | -9.16% | $2,633,637,445 | $51,359,668 |
|
|
42 |
WIF
dogwifhat
|
$2.61 | -6.09% | -9.18% | $2,609,924,128 | $306,186,403 |
|
|
43 |
MKR
Maker
|
$2,792.08 | -11.13% | -4.24% | $2,583,019,570 | $103,613,354 |
|
|
44 |
OP
Optimism
|
$2.46 | -11.19% | -3.89% | $2,572,106,282 | $304,055,449 |
|
|
45 |
GRT
The Graph
|
$0.25 | -6.75% | -17.66% | $2,374,999,311 | $82,479,019 |
|
|
46 |
INJ
Injective
|
$25.15 | -5.47% | -12.33% | $2,349,356,577 | $76,845,947 |
|
|
47 |
XMR
Monero
|
$125.17 | +0.49% | +1.17% | $2,306,852,158 | $56,038,895 |
|
|
48 |
AR
Arweave
|
$34.38 | -6.21% | +1.56% | $2,250,466,899 | $122,883,937 |
|
|
49 |
THETA
Theta Network
|
$2.14 | -7.85% | -8.74% | $2,139,786,601 | $134,230,597 |
|
|
50 |
FTM
Fantom
|
$0.71 | -1.64% | -7.15% | $1,995,198,360 | $139,993,211 |
|
|
51 |
LDO
Lido DAO
|
$2.07 | -4.55% | -3.37% | $1,846,214,236 | $107,185,154 |
|
|
52 |
CORE
Core
|
$2.04 | -10.11% | -22.59% | $1,807,880,209 | $93,240,363 |
|
|
53 |
FET
Fetch.ai
|
$2.11 | -7.05% | -14.08% | $1,790,322,884 | $166,190,036 |
|
|
54 |
SEI
Sei
|
$0.62 | +3.04% | -4.92% | $1,749,307,357 | $225,620,824 |
|
|
55 |
TIA
Celestia
|
$9.66 | -7.09% | -16.15% | $1,744,957,042 | $101,294,516 |
|
|
56 |
RUNE
THORChain
|
$5.00 | -4.85% | -13.11% | $1,676,522,334 | $218,488,443 |
|
|
57 |
BGB
Bitget Token
|
$1.16 | -3.20% | -9.51% | $1,617,747,668 | $28,759,415 |
|
|
58 |
BONK
Bonk
|
$0.00 | -6.29% | +22.31% | $1,594,693,100 | $302,266,649 |
|
|
59 |
FLOKI
FLOKI
|
$0.00 | -6.66% | -6.08% | $1,578,439,523 | $128,510,555 |
|
|
60 |
SUI
Sui
|
$1.19 | -5.25% | -15.84% | $1,539,927,070 | $157,579,079 |
|
|
61 |
ALGO
Algorand
|
$0.19 | -5.70% | -3.65% | $1,525,169,166 | $69,581,643 |
|
|
62 |
GALA
Gala
|
$0.04 | -6.75% | -11.50% | $1,344,540,151 | $133,366,514 |
|
|
63 |
BEAM
Beam
|
$0.03 | -6.72% | -20.48% | $1,342,161,415 | $15,695,499 |
|
|
64 |
FLOW
Flow
|
$0.88 | -4.62% | -7.18% | $1,327,030,421 | $42,877,659 |
|
|
65 |
AAVE
Aave
|
$88.60 | -4.04% | -7.85% | $1,312,150,236 | $68,289,008 |
|
|
66 |
JUP
Jupiter
|
$0.97 | -6.77% | -17.69% | $1,309,835,827 | $105,978,351 |
|
|
67 |
BSV
Bitcoin SV
|
$64.61 | -4.36% | -10.82% | $1,272,400,784 | $40,622,370 |
|
|
68 |
ENA
Ethena
|
$0.89 | +0.78% | -15.17% | $1,270,320,016 | $458,704,344 |
|
|
69 |
NEO
Neo
|
$17.88 | -5.80% | -9.13% | $1,260,884,607 | $116,814,444 |
|
|
70 |
QNT
Quant
|
$102.91 | -1.29% | -4.61% | $1,242,357,408 | $14,978,781 |
|
|
71 |
BTT
BitTorrent (New)
|
$0.00 | -3.93% | -5.16% | $1,221,835,583 | $25,209,979 |
|
|
72 |
W
Wormhole
|
$0.66 | -1.66% | +3.56% | $1,184,205,826 | $238,621,487 |
|
|
73 |
FLR
Flare
|
$0.03 | -3.43% | -9.66% | $1,158,342,868 | $6,166,966 |
|
|
74 |
PENDLE
Pendle
|
$4.83 | -14.94% | -25.35% | $1,155,893,488 | $115,293,920 |
|
|
75 |
AGIX
SingularityNET
|
$0.86 | -6.47% | -13.54% | $1,103,173,383 | $74,187,417 |
|
|
76 |
EGLD
MultiversX
|
$39.63 | -5.36% | -11.70% | $1,064,953,773 | $22,656,490 |
|
|
77 |
ONDO
Ondo
|
$0.76 | -5.19% | -4.34% | $1,061,151,765 | $121,373,250 |
|
|
78 |
AXS
Axie Infinity
|
$7.04 | -6.15% | -8.99% | $1,011,770,971 | $40,533,157 |
|
|
79 |
AKT
Akash Network
|
$4.30 | -3.28% | +6.61% | $1,010,248,008 | $15,400,628 |
|
|
80 |
CHZ
Chiliz
|
$0.11 | -1.20% | -4.36% | $1,001,043,098 | $56,894,856 |
|
|
81 |
SAND
The Sandbox
|
$0.44 | -5.40% | -10.96% | $987,544,715 | $71,450,691 |
|
|
82 |
DYDX
dYdX (Native)
|
$2.10 | -4.27% | -12.38% | $976,322,614 | $5,920,470 |
|
|
83 |
XEC
eCash
|
$0.00 | -5.92% | -12.26% | $960,092,752 | $18,344,257 |
|
|
84 |
KCS
KuCoin Token
|
$9.98 | -0.75% | +1.17% | $959,737,499 | $1,267,593 |
|
|
85 |
XTZ
Tezos
|
$0.97 | -4.85% | -7.91% | $954,274,380 | $28,878,808 |
|
|
86 |
SNX
Synthetix
|
$2.86 | -4.98% | -8.27% | $938,637,448 | $28,569,533 |
|
|
87 |
WLD
Worldcoin
|
$4.62 | -5.90% | -17.47% | $919,588,653 | $194,976,282 |
|
|
88 |
HNT
Helium
|
$5.70 | +5.71% | +42.81% | $917,787,379 | $69,517,214 |
|
|
89 |
EOS
EOS
|
$0.80 | -2.23% | -6.74% | $898,610,326 | $118,159,098 |
|
|
90 |
MINA
Mina
|
$0.81 | -6.71% | -8.82% | $890,562,715 | $20,095,506 |
|
|
91 |
RON
Ronin
|
$2.78 | -4.36% | -18.86% | $879,477,014 | $14,826,464 |
|
|
92 |
CFX
Conflux
|
$0.22 | -9.12% | -12.42% | $874,669,616 | $52,034,129 |
|
|
93 |
STRK
Starknet
|
$1.20 | -7.86% | -10.40% | $871,426,470 | $138,719,863 |
|
|
94 |
JASMY
JasmyCoin
|
$0.02 | -5.43% | -15.49% | $866,572,629 | $33,784,481 |
|
|
95 |
ORDI
ORDI
|
$41.18 | -6.37% | -15.83% | $864,871,237 | $122,052,120 |
|
|
96 |
GNO
Gnosis
|
$328.15 | -4.83% | -15.92% | $849,764,714 | $13,806,568 |
|
|
97 |
MANA
Decentraland
|
$0.43 | -6.21% | -10.55% | $823,220,112 | $52,325,087 |
|
|
98 |
PYTH
Pyth Network
|
$0.55 | -7.32% | -20.74% | $822,156,745 | $60,516,259 |
|
|
99 |
CKB
Nervos Network
|
$0.02 | -6.26% | -11.64% | $781,276,510 | $51,784,521 |
|
|
100 |
GT
GateToken
|
$7.76 | -3.03% | +5.97% | $748,938,751 | $6,485,544 |