Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
1
BTC
Bitcoin
$63,161.94
-0.64%
-5.38%
$1,243,780,451,118
$26,550,097,855
2
ETH
Ethereum
$3,179.84
-3.85%
-0.85%
$388,115,472,378
$15,026,627,872
3
USDT
Tether USDt
$1.00
+0.00%
-0.06%
$110,524,807,129
$49,666,356,108
4
BNB
BNB
$591.11
-2.27%
-1.39%
$87,240,452,660
$851,790,534
5
SOL
Solana
$135.21
-3.97%
-13.46%
$60,476,312,544
$2,436,626,827
6
USDC
USDC
$1.00
+0.02%
+0.01%
$33,476,883,401
$6,286,160,907
7
XRP
XRP
$0.51
-0.68%
-8.28%
$28,387,278,447
$1,180,217,993
8
DOGE
Dogecoin
$0.14
-5.36%
-12.58%
$20,355,870,446
$1,019,305,468
9
TON
Toncoin
$5.23
-5.28%
-10.84%
$18,178,511,654
$125,143,689
10
ADA
Cardano
$0.45
-3.05%
-12.97%
$16,175,635,188
$309,343,709
11
SHIB
Shiba Inu
$0.00
-3.50%
-12.46%
$13,990,202,295
$547,131,399
12
AVAX
Avalanche
$34.46
-0.64%
-12.59%
$13,050,647,201
$412,067,933
13
TRX
TRON
$0.12
-1.88%
+5.90%
$10,405,585,048
$333,948,485
14
DOT
Polkadot
$6.54
-4.42%
-13.00%
$9,411,360,484
$168,766,134
15
BCH
Bitcoin Cash
$460.60
-3.84%
-12.21%
$9,073,385,354
$332,591,458
16
LINK
Chainlink
$13.95
-0.30%
-10.09%
$8,187,610,896
$279,676,589
17
NEAR
NEAR Protocol
$6.75
-5.97%
-4.50%
$7,207,051,410
$402,712,149
18
MATIC
Polygon
$0.70
-5.37%
-6.14%
$6,892,548,662
$281,986,077
19
ICP
Internet Computer
$13.31
-4.19%
-11.54%
$6,167,988,018
$122,581,819
20
LTC
Litecoin
$82.46
-3.22%
-4.10%
$6,141,042,098
$384,022,379
21
LEO
UNUS SED LEO
$5.84
+1.49%
+1.26%
$5,407,995,840
$1,929,799
22
DAI
Dai
$1.00
+0.01%
-0.02%
$5,348,051,608
$695,346,234
23
UNI
Uniswap
$7.62
-4.68%
-6.85%
$4,559,756,110
$150,505,661
24
FDUSD
First Digital USD
$1.00
+0.02%
-0.17%
$4,335,190,019
$6,847,302,838
25
ETC
Ethereum Classic
$27.27
-4.79%
-4.03%
$4,002,834,807
$241,367,351
26
APT
Aptos
$8.90
-2.47%
-12.72%
$3,801,021,097
$150,500,750
27
HBAR
Hedera
$0.10
-2.99%
+12.03%
$3,642,286,593
$167,984,032
28
STX
Stacks
$2.37
-5.70%
-20.47%
$3,443,063,937
$90,397,124
29
CRO
Cronos
$0.13
-2.66%
-3.82%
$3,406,747,376
$20,449,655
30
MNT
Mantle
$1.03
-5.67%
-16.93%
$3,360,275,392
$54,053,599
31
XLM
Stellar
$0.11
-1.91%
-5.88%
$3,218,574,958
$74,365,755
32
FIL
Filecoin
$5.81
-3.67%
-11.82%
$3,164,418,548
$162,134,004
33
ATOM
Cosmos
$8.09
-2.58%
-9.54%
$3,162,326,247
$122,903,800
34
OKB
OKB
$51.20
-2.35%
-6.92%
$3,071,776,031
$5,162,730
35
PEPE
Pepe
$0.00
-3.49%
+3.87%
$2,996,462,855
$643,972,689
36
RNDR
Render
$7.69
-5.48%
-17.37%
$2,975,776,341
$118,286,850
37
IMX
Immutable
$2.03
-4.90%
-14.79%
$2,962,567,416
$47,466,942
38
VET
VeChain
$0.04
-3.28%
-9.67%
$2,807,056,003
$71,273,304
39
ARB
Arbitrum
$1.04
-7.32%
-13.63%
$2,771,086,288
$291,170,137
40
TAO
Bittensor
$402.90
-6.22%
-21.27%
$2,688,816,464
$54,212,841
41
WIF
dogwifhat
$2.66
-2.11%
-8.52%
$2,655,937,271
$311,180,969
42
KAS
Kaspa
$0.11
-6.64%
-12.91%
$2,615,098,484
$49,680,154
43
MKR
Maker
$2,807.82
-10.02%
-3.29%
$2,597,582,836
$104,691,876
44
OP
Optimism
$2.43
-10.08%
-5.14%
$2,536,724,881
$300,979,500
45
GRT
The Graph
$0.25
-4.11%
-16.67%
$2,391,201,350
$81,450,419
46
INJ
Injective
$25.18
-4.10%
-12.02%
$2,351,401,792
$79,468,562
47
XMR
Monero
$126.33
-0.84%
+3.96%
$2,328,278,469
$55,567,123
48
AR
Arweave
$34.71
-5.40%
+0.40%
$2,272,176,793
$120,000,268
49
THETA
Theta Network
$2.14
-7.01%
-9.68%
$2,142,217,141
$136,616,355
50
FTM
Fantom
$0.71
-0.84%
-6.73%
$1,992,992,257
$145,072,994
51
LDO
Lido DAO
$2.08
-3.24%
-3.54%
$1,858,377,126
$110,302,577
52
CORE
Core
$2.08
-6.35%
-24.39%
$1,841,981,824
$94,857,472
53
FET
Fetch.ai
$2.12
-4.10%
-13.86%
$1,799,665,562
$161,789,935
54
TIA
Celestia
$9.66
-5.80%
-16.26%
$1,746,126,626
$104,069,890
55
SEI
Sei
$0.62
+3.20%
-5.68%
$1,738,643,652
$240,926,056
56
RUNE
THORChain
$5.00
-3.59%
-12.64%
$1,677,504,259
$212,747,557
57
BGB
Bitget Token
$1.15
-3.11%
-9.98%
$1,616,018,594
$28,330,752
58
BONK
Bonk
$0.00
-3.19%
+21.64%
$1,598,117,454
$299,389,247
59
FLOKI
FLOKI
$0.00
-3.40%
-5.28%
$1,597,096,066
$128,710,359
60
SUI
Sui
$1.18
-4.94%
-15.20%
$1,529,002,464
$164,698,939
61
ALGO
Algorand
$0.19
-4.83%
-4.02%
$1,525,581,671
$71,374,514
62
BEAM
Beam
$0.03
-4.76%
-20.77%
$1,347,629,534
$16,299,356
63
GALA
Gala
$0.04
-6.05%
-12.16%
$1,339,207,436
$134,466,600
64
FLOW
Flow
$0.88
-3.39%
-7.97%
$1,327,356,972
$43,822,535
65
JUP
Jupiter
$0.98
-4.32%
-17.37%
$1,320,029,029
$105,562,946
66
AAVE
Aave
$88.14
-4.00%
-9.10%
$1,305,270,635
$70,116,559
67
NEO
Neo
$18.08
-2.50%
-8.52%
$1,275,010,998
$115,289,569
68
BSV
Bitcoin SV
$64.43
-4.30%
-11.60%
$1,268,944,698
$41,245,761
69
ENA
Ethena
$0.89
+1.79%
-16.52%
$1,266,129,356
$464,325,602
70
QNT
Quant
$101.94
-1.61%
-5.97%
$1,230,671,530
$15,245,325
71
BTT
BitTorrent (New)
$0.00
-3.23%
-5.62%
$1,222,175,457
$26,018,054
72
W
Wormhole
$0.66
+2.03%
+3.27%
$1,186,446,695
$240,460,453
73
PENDLE
Pendle
$4.88
-13.21%
-25.30%
$1,166,053,154
$140,867,072
74
FLR
Flare
$0.03
-2.51%
-9.33%
$1,154,658,525
$6,381,008
75
AGIX
SingularityNET
$0.86
-4.65%
-13.71%
$1,101,963,148
$74,549,031
76
ONDO
Ondo
$0.77
-3.04%
-3.14%
$1,068,886,608
$123,820,036
77
EGLD
MultiversX
$39.57
-4.13%
-11.99%
$1,063,474,680
$23,167,985
78
AXS
Axie Infinity
$7.04
-5.13%
-9.59%
$1,012,716,980
$41,546,289
79
AKT
Akash Network
$4.27
-4.81%
+5.14%
$1,003,314,929
$15,191,141
80
CHZ
Chiliz
$0.11
-1.77%
-5.70%
$990,816,105
$57,142,050
81
SAND
The Sandbox
$0.44
-4.47%
-11.47%
$986,025,738
$73,704,200
82
DYDX
dYdX (Native)
$2.09
-3.84%
-13.45%
$969,340,578
$6,200,791
83
XEC
eCash
$0.00
-4.30%
-13.05%
$963,924,380
$18,518,578
84
KCS
KuCoin Token
$9.98
-0.37%
+1.45%
$959,221,308
$1,272,367
85
XTZ
Tezos
$0.97
-3.99%
-8.67%
$951,607,183
$29,764,304
86
HNT
Helium
$5.89
+13.16%
+46.63%
$946,877,403
$66,501,099
87
SNX
Synthetix
$2.86
-4.41%
-9.17%
$936,472,751
$28,583,276
88
WLD
Worldcoin
$4.62
-3.58%
-17.33%
$920,829,975
$196,277,893
89
MINA
Mina
$0.82
-4.75%
-8.09%
$897,829,655
$20,174,456
90
EOS
EOS
$0.80
-2.33%
-6.83%
$894,709,802
$122,707,872
91
RON
Ronin
$2.78
-3.50%
-18.36%
$878,860,330
$14,957,269
92
CFX
Conflux
$0.22
-7.38%
-12.18%
$874,758,420
$51,831,005
93
ORDI
ORDI
$41.56
-3.61%
-15.80%
$872,767,743
$122,421,358
94
JASMY
JasmyCoin
$0.02
-3.62%
-15.25%
$871,541,161
$34,672,876
95
STRK
Starknet
$1.20
-7.51%
-11.01%
$870,313,875
$140,096,257
96
GNO
Gnosis
$328.70
-4.13%
-15.93%
$851,194,493
$14,003,361
97
MANA
Decentraland
$0.43
-5.08%
-10.87%
$822,529,932
$54,122,613
98
PYTH
Pyth Network
$0.55
-5.91%
-20.84%
$821,417,897
$61,603,904
99
CKB
Nervos Network
$0.02
-2.99%
-9.80%
$795,158,014
$49,390,592
100
GT
GateToken
$7.81
-2.48%
+5.85%
$753,710,994
$6,671,506
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
1 |
BTC
Bitcoin
|
$63,161.94 | -0.64% | -5.38% | $1,243,780,451,118 | $26,550,097,855 |
|
|
2 |
ETH
Ethereum
|
$3,179.84 | -3.85% | -0.85% | $388,115,472,378 | $15,026,627,872 |
|
|
3 |
USDT
Tether USDt
|
$1.00 | +0.00% | -0.06% | $110,524,807,129 | $49,666,356,108 |
|
|
4 |
BNB
BNB
|
$591.11 | -2.27% | -1.39% | $87,240,452,660 | $851,790,534 |
|
|
5 |
SOL
Solana
|
$135.21 | -3.97% | -13.46% | $60,476,312,544 | $2,436,626,827 |
|
|
6 |
USDC
USDC
|
$1.00 | +0.02% | +0.01% | $33,476,883,401 | $6,286,160,907 |
|
|
7 |
XRP
XRP
|
$0.51 | -0.68% | -8.28% | $28,387,278,447 | $1,180,217,993 |
|
|
8 |
DOGE
Dogecoin
|
$0.14 | -5.36% | -12.58% | $20,355,870,446 | $1,019,305,468 |
|
|
9 |
TON
Toncoin
|
$5.23 | -5.28% | -10.84% | $18,178,511,654 | $125,143,689 |
|
|
10 |
ADA
Cardano
|
$0.45 | -3.05% | -12.97% | $16,175,635,188 | $309,343,709 |
|
|
11 |
SHIB
Shiba Inu
|
$0.00 | -3.50% | -12.46% | $13,990,202,295 | $547,131,399 |
|
|
12 |
AVAX
Avalanche
|
$34.46 | -0.64% | -12.59% | $13,050,647,201 | $412,067,933 |
|
|
13 |
TRX
TRON
|
$0.12 | -1.88% | +5.90% | $10,405,585,048 | $333,948,485 |
|
|
14 |
DOT
Polkadot
|
$6.54 | -4.42% | -13.00% | $9,411,360,484 | $168,766,134 |
|
|
15 |
BCH
Bitcoin Cash
|
$460.60 | -3.84% | -12.21% | $9,073,385,354 | $332,591,458 |
|
|
16 |
LINK
Chainlink
|
$13.95 | -0.30% | -10.09% | $8,187,610,896 | $279,676,589 |
|
|
17 |
NEAR
NEAR Protocol
|
$6.75 | -5.97% | -4.50% | $7,207,051,410 | $402,712,149 |
|
|
18 |
MATIC
Polygon
|
$0.70 | -5.37% | -6.14% | $6,892,548,662 | $281,986,077 |
|
|
19 |
ICP
Internet Computer
|
$13.31 | -4.19% | -11.54% | $6,167,988,018 | $122,581,819 |
|
|
20 |
LTC
Litecoin
|
$82.46 | -3.22% | -4.10% | $6,141,042,098 | $384,022,379 |
|
|
21 |
LEO
UNUS SED LEO
|
$5.84 | +1.49% | +1.26% | $5,407,995,840 | $1,929,799 |
|
|
22 |
DAI
Dai
|
$1.00 | +0.01% | -0.02% | $5,348,051,608 | $695,346,234 |
|
|
23 |
UNI
Uniswap
|
$7.62 | -4.68% | -6.85% | $4,559,756,110 | $150,505,661 |
|
|
24 |
FDUSD
First Digital USD
|
$1.00 | +0.02% | -0.17% | $4,335,190,019 | $6,847,302,838 |
|
|
25 |
ETC
Ethereum Classic
|
$27.27 | -4.79% | -4.03% | $4,002,834,807 | $241,367,351 |
|
|
26 |
APT
Aptos
|
$8.90 | -2.47% | -12.72% | $3,801,021,097 | $150,500,750 |
|
|
27 |
HBAR
Hedera
|
$0.10 | -2.99% | +12.03% | $3,642,286,593 | $167,984,032 |
|
|
28 |
STX
Stacks
|
$2.37 | -5.70% | -20.47% | $3,443,063,937 | $90,397,124 |
|
|
29 |
CRO
Cronos
|
$0.13 | -2.66% | -3.82% | $3,406,747,376 | $20,449,655 |
|
|
30 |
MNT
Mantle
|
$1.03 | -5.67% | -16.93% | $3,360,275,392 | $54,053,599 |
|
|
31 |
XLM
Stellar
|
$0.11 | -1.91% | -5.88% | $3,218,574,958 | $74,365,755 |
|
|
32 |
FIL
Filecoin
|
$5.81 | -3.67% | -11.82% | $3,164,418,548 | $162,134,004 |
|
|
33 |
ATOM
Cosmos
|
$8.09 | -2.58% | -9.54% | $3,162,326,247 | $122,903,800 |
|
|
34 |
OKB
OKB
|
$51.20 | -2.35% | -6.92% | $3,071,776,031 | $5,162,730 |
|
|
35 |
PEPE
Pepe
|
$0.00 | -3.49% | +3.87% | $2,996,462,855 | $643,972,689 |
|
|
36 |
RNDR
Render
|
$7.69 | -5.48% | -17.37% | $2,975,776,341 | $118,286,850 |
|
|
37 |
IMX
Immutable
|
$2.03 | -4.90% | -14.79% | $2,962,567,416 | $47,466,942 |
|
|
38 |
VET
VeChain
|
$0.04 | -3.28% | -9.67% | $2,807,056,003 | $71,273,304 |
|
|
39 |
ARB
Arbitrum
|
$1.04 | -7.32% | -13.63% | $2,771,086,288 | $291,170,137 |
|
|
40 |
TAO
Bittensor
|
$402.90 | -6.22% | -21.27% | $2,688,816,464 | $54,212,841 |
|
|
41 |
WIF
dogwifhat
|
$2.66 | -2.11% | -8.52% | $2,655,937,271 | $311,180,969 |
|
|
42 |
KAS
Kaspa
|
$0.11 | -6.64% | -12.91% | $2,615,098,484 | $49,680,154 |
|
|
43 |
MKR
Maker
|
$2,807.82 | -10.02% | -3.29% | $2,597,582,836 | $104,691,876 |
|
|
44 |
OP
Optimism
|
$2.43 | -10.08% | -5.14% | $2,536,724,881 | $300,979,500 |
|
|
45 |
GRT
The Graph
|
$0.25 | -4.11% | -16.67% | $2,391,201,350 | $81,450,419 |
|
|
46 |
INJ
Injective
|
$25.18 | -4.10% | -12.02% | $2,351,401,792 | $79,468,562 |
|
|
47 |
XMR
Monero
|
$126.33 | -0.84% | +3.96% | $2,328,278,469 | $55,567,123 |
|
|
48 |
AR
Arweave
|
$34.71 | -5.40% | +0.40% | $2,272,176,793 | $120,000,268 |
|
|
49 |
THETA
Theta Network
|
$2.14 | -7.01% | -9.68% | $2,142,217,141 | $136,616,355 |
|
|
50 |
FTM
Fantom
|
$0.71 | -0.84% | -6.73% | $1,992,992,257 | $145,072,994 |
|
|
51 |
LDO
Lido DAO
|
$2.08 | -3.24% | -3.54% | $1,858,377,126 | $110,302,577 |
|
|
52 |
CORE
Core
|
$2.08 | -6.35% | -24.39% | $1,841,981,824 | $94,857,472 |
|
|
53 |
FET
Fetch.ai
|
$2.12 | -4.10% | -13.86% | $1,799,665,562 | $161,789,935 |
|
|
54 |
TIA
Celestia
|
$9.66 | -5.80% | -16.26% | $1,746,126,626 | $104,069,890 |
|
|
55 |
SEI
Sei
|
$0.62 | +3.20% | -5.68% | $1,738,643,652 | $240,926,056 |
|
|
56 |
RUNE
THORChain
|
$5.00 | -3.59% | -12.64% | $1,677,504,259 | $212,747,557 |
|
|
57 |
BGB
Bitget Token
|
$1.15 | -3.11% | -9.98% | $1,616,018,594 | $28,330,752 |
|
|
58 |
BONK
Bonk
|
$0.00 | -3.19% | +21.64% | $1,598,117,454 | $299,389,247 |
|
|
59 |
FLOKI
FLOKI
|
$0.00 | -3.40% | -5.28% | $1,597,096,066 | $128,710,359 |
|
|
60 |
SUI
Sui
|
$1.18 | -4.94% | -15.20% | $1,529,002,464 | $164,698,939 |
|
|
61 |
ALGO
Algorand
|
$0.19 | -4.83% | -4.02% | $1,525,581,671 | $71,374,514 |
|
|
62 |
BEAM
Beam
|
$0.03 | -4.76% | -20.77% | $1,347,629,534 | $16,299,356 |
|
|
63 |
GALA
Gala
|
$0.04 | -6.05% | -12.16% | $1,339,207,436 | $134,466,600 |
|
|
64 |
FLOW
Flow
|
$0.88 | -3.39% | -7.97% | $1,327,356,972 | $43,822,535 |
|
|
65 |
JUP
Jupiter
|
$0.98 | -4.32% | -17.37% | $1,320,029,029 | $105,562,946 |
|
|
66 |
AAVE
Aave
|
$88.14 | -4.00% | -9.10% | $1,305,270,635 | $70,116,559 |
|
|
67 |
NEO
Neo
|
$18.08 | -2.50% | -8.52% | $1,275,010,998 | $115,289,569 |
|
|
68 |
BSV
Bitcoin SV
|
$64.43 | -4.30% | -11.60% | $1,268,944,698 | $41,245,761 |
|
|
69 |
ENA
Ethena
|
$0.89 | +1.79% | -16.52% | $1,266,129,356 | $464,325,602 |
|
|
70 |
QNT
Quant
|
$101.94 | -1.61% | -5.97% | $1,230,671,530 | $15,245,325 |
|
|
71 |
BTT
BitTorrent (New)
|
$0.00 | -3.23% | -5.62% | $1,222,175,457 | $26,018,054 |
|
|
72 |
W
Wormhole
|
$0.66 | +2.03% | +3.27% | $1,186,446,695 | $240,460,453 |
|
|
73 |
PENDLE
Pendle
|
$4.88 | -13.21% | -25.30% | $1,166,053,154 | $140,867,072 |
|
|
74 |
FLR
Flare
|
$0.03 | -2.51% | -9.33% | $1,154,658,525 | $6,381,008 |
|
|
75 |
AGIX
SingularityNET
|
$0.86 | -4.65% | -13.71% | $1,101,963,148 | $74,549,031 |
|
|
76 |
ONDO
Ondo
|
$0.77 | -3.04% | -3.14% | $1,068,886,608 | $123,820,036 |
|
|
77 |
EGLD
MultiversX
|
$39.57 | -4.13% | -11.99% | $1,063,474,680 | $23,167,985 |
|
|
78 |
AXS
Axie Infinity
|
$7.04 | -5.13% | -9.59% | $1,012,716,980 | $41,546,289 |
|
|
79 |
AKT
Akash Network
|
$4.27 | -4.81% | +5.14% | $1,003,314,929 | $15,191,141 |
|
|
80 |
CHZ
Chiliz
|
$0.11 | -1.77% | -5.70% | $990,816,105 | $57,142,050 |
|
|
81 |
SAND
The Sandbox
|
$0.44 | -4.47% | -11.47% | $986,025,738 | $73,704,200 |
|
|
82 |
DYDX
dYdX (Native)
|
$2.09 | -3.84% | -13.45% | $969,340,578 | $6,200,791 |
|
|
83 |
XEC
eCash
|
$0.00 | -4.30% | -13.05% | $963,924,380 | $18,518,578 |
|
|
84 |
KCS
KuCoin Token
|
$9.98 | -0.37% | +1.45% | $959,221,308 | $1,272,367 |
|
|
85 |
XTZ
Tezos
|
$0.97 | -3.99% | -8.67% | $951,607,183 | $29,764,304 |
|
|
86 |
HNT
Helium
|
$5.89 | +13.16% | +46.63% | $946,877,403 | $66,501,099 |
|
|
87 |
SNX
Synthetix
|
$2.86 | -4.41% | -9.17% | $936,472,751 | $28,583,276 |
|
|
88 |
WLD
Worldcoin
|
$4.62 | -3.58% | -17.33% | $920,829,975 | $196,277,893 |
|
|
89 |
MINA
Mina
|
$0.82 | -4.75% | -8.09% | $897,829,655 | $20,174,456 |
|
|
90 |
EOS
EOS
|
$0.80 | -2.33% | -6.83% | $894,709,802 | $122,707,872 |
|
|
91 |
RON
Ronin
|
$2.78 | -3.50% | -18.36% | $878,860,330 | $14,957,269 |
|
|
92 |
CFX
Conflux
|
$0.22 | -7.38% | -12.18% | $874,758,420 | $51,831,005 |
|
|
93 |
ORDI
ORDI
|
$41.56 | -3.61% | -15.80% | $872,767,743 | $122,421,358 |
|
|
94 |
JASMY
JasmyCoin
|
$0.02 | -3.62% | -15.25% | $871,541,161 | $34,672,876 |
|
|
95 |
STRK
Starknet
|
$1.20 | -7.51% | -11.01% | $870,313,875 | $140,096,257 |
|
|
96 |
GNO
Gnosis
|
$328.70 | -4.13% | -15.93% | $851,194,493 | $14,003,361 |
|
|
97 |
MANA
Decentraland
|
$0.43 | -5.08% | -10.87% | $822,529,932 | $54,122,613 |
|
|
98 |
PYTH
Pyth Network
|
$0.55 | -5.91% | -20.84% | $821,417,897 | $61,603,904 |
|
|
99 |
CKB
Nervos Network
|
$0.02 | -2.99% | -9.80% | $795,158,014 | $49,390,592 |
|
|
100 |
GT
GateToken
|
$7.81 | -2.48% | +5.85% | $753,710,994 | $6,671,506 |