Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
90
AERO
Aerodrome Finance
$0.46
-4.83%
+11.16%
$426,520,529
$34,221,872
91
CHZ
Chiliz
$0.04
-13.07%
-15.90%
$419,915,907
$118,637,632
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
FDUSD
First Digital USD
$1.00
-0.04%
-0.03%
$405,169,695
$369,111,256
93
VVV
Venice Token
$8.68
-3.38%
-0.94%
$400,545,224
$10,344,527
94
SEI
Sei
$0.06
-4.14%
-6.29%
$399,307,124
$28,901,916
95
STX
Stacks
$0.22
-3.46%
-2.73%
$398,852,680
$7,264,720
96
XTZ
Tezos
$0.37
-4.72%
-1.48%
$397,064,473
$12,422,330
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
LUNC
Terra Classic
$0.00
+6.48%
+51.53%
$378,339,902
$86,365,417
98
SUN
Sun [New]
$0.02
+2.43%
+0.17%
$360,576,220
$78,451,519
99
币安人生
币安人生
$0.35
-7.81%
-2.25%
$350,620,031
$31,609,869
100
INJ
Injective
$3.43
-5.04%
+3.86%
$342,631,855
$63,623,833
101
CRV
Curve DAO Token
$0.23
-1.84%
+1.73%
$342,269,086
$66,875,007
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
ETHFI
ether.fi
$0.41
-5.27%
-9.79%
$338,414,871
$24,475,940
103
SPX
SPX6900
$0.36
-4.61%
-5.31%
$337,364,791
$10,291,184
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
104
GNO
Gnosis
$124.20
-1.63%
+1.39%
$327,809,346
$1,685,863
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
105
IMX
Immutable
$0.16
-4.60%
-8.33%
$326,499,795
$20,628,653
106
ZBCN
Zebec Network
$0.00
-3.64%
+3.17%
$326,269,656
$10,179,188
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
DCR
Decred
$18.57
-2.95%
-7.29%
$323,012,781
$1,687,780
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
TIA
Celestia
$0.35
-4.56%
-0.91%
$322,415,389
$35,582,316
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
BSV
Bitcoin SV
$15.78
+0.87%
-0.02%
$315,910,192
$11,709,637
110
LDO
Lido DAO
$0.37
-7.19%
-2.68%
$313,258,780
$69,128,949
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
111
BTT
BitTorrent [New]
$0.00
-1.41%
-2.06%
$312,633,743
$6,096,428
112
MON
Monad
$0.03
-10.46%
-20.84%
$312,520,009
$89,953,788
113
SKYAI
SKYAI
$0.31
+33.66%
+73.25%
$311,128,028
$120,847,079
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
NFT
AINFT
$0.00
-0.29%
-5.93%
$309,857,822
$10,413,081
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
FLOKI
FLOKI
$0.00
-1.82%
-2.07%
$304,251,111
$52,035,235
116
CFX
Conflux
$0.06
-4.78%
+0.03%
$301,950,086
$22,899,246
117
SYRUP
Maple Finance
$0.24
-3.29%
+5.91%
$285,765,943
$6,117,106
118
KAIA
Kaia
$0.05
-3.60%
-5.30%
$285,748,373
$9,798,204
119
2Z
DoubleZero
$0.08
-5.18%
-0.16%
$282,119,596
$5,533,985
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
JASMY
JasmyCoin
$0.01
-4.50%
-0.16%
$280,989,862
$12,648,293
121
PYTH
Pyth Network
$0.05
-3.99%
-0.37%
$266,319,856
$9,801,843
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
KITE
Kite
$0.15
-0.44%
-4.07%
$261,903,645
$40,458,095
122
ZK
Polyhedra Network
$0.00
+
+
123
GRT
The Graph
$0.02
-4.52%
-2.17%
$259,837,920
$23,012,907
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
OP
Optimism
$0.12
-3.85%
+0.05%
$256,643,904
$66,680,872
125
IOTA
IOTA
$0.05
-4.67%
-4.71%
$240,900,076
$13,813,863
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
126
COMP
Compound
$23.89
+0.72%
+4.14%
$238,349,582
$40,787,329
127
AXS
Axie Infinity
$1.39
-6.69%
+25.78%
$235,815,349
$48,620,808
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
128
LIT
Lighter
$0.93
+1.78%
+4.03%
$232,287,862
$32,593,972
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
129
ENS
Ethereum Name Service
$5.97
-2.70%
-1.62%
$229,928,306
$17,944,240
130
STRK
Starknet
$0.04
-3.69%
-22.58%
$224,884,094
$21,006,211
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
131
SAND
The Sandbox
$0.07
-6.87%
-5.31%
$213,298,220
$68,929,153
132
PENDLE
Pendle
$1.25
-9.06%
-4.95%
$210,311,994
$37,156,134
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
133
RAY
Raydium
$0.78
-1.90%
+17.42%
$208,450,859
$56,161,356
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
134
XCN
Onyxcoin
$0.01
-4.65%
+16.68%
$207,720,275
$36,177,485
135
TEL
Telcoin
$0.00
-3.80%
+4.46%
$200,626,092
$620,549
136
FARTCOIN
Fartcoin
$0.20
-4.21%
-0.08%
$199,055,254
$33,577,333
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
THETA
Theta Network
$0.20
-4.11%
-6.18%
$198,545,621
$13,560,766
138
NEO
Neo
$2.73
-4.44%
-4.07%
$192,386,578
$10,843,446
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
139
RAVE
RaveDAO
$0.75
-10.89%
-37.24%
$186,736,876
$42,373,039
140
TWT
Trust Wallet Token
$0.43
-1.26%
+5.29%
$185,420,260
$7,095,267
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
141
WIF
dogwifhat
$0.18
+0.02%
-1.51%
$180,307,044
$80,925,486
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
142
MANA
Decentraland
$0.09
-3.48%
-1.33%
$177,550,331
$18,133,049
143
RUNE
THORChain
$0.49
-5.95%
+2.72%
$173,518,730
$13,876,216
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
144
IP
Story
$0.49
-3.00%
-7.03%
$173,396,733
$34,012,195
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
HNT
Helium
$0.93
-2.94%
-9.36%
$173,157,126
$2,376,023
146
VSN
Vision
$0.05
-5.49%
-13.14%
$169,268,663
$5,714,523
147
SFP
SafePal
$0.33
-1.93%
+7.26%
$166,875,514
$3,152,129
148
CVX
Convex Finance
$1.70
-2.41%
-4.72%
$165,492,726
$9,009,930
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
148
ALT
Altlayer
$0.55
-9.15%
+7.19%
$608,552,186
$103,320,622
149
XPL
Plasma
$0.09
-5.79%
-8.61%
$164,874,782
$95,105,481
149
CORE
Core
$0.70
-2.66%
+2.81%
$606,628,029
$9,874,126
150
MX
MX Token
$1.76
-0.19%
-0.33%
$161,694,229
$6,966,672
151
CSPR
Casper
$0.05
-0.93%
+11.92%
$589,795,775
$13,664,817
151
WAL
Walrus
$0.07
-5.50%
-1.73%
$160,757,591
$6,359,484
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
90 |
AERO
Aerodrome Finance
|
$0.46 | -4.83% | +11.16% | $426,520,529 | $34,221,872 |
|
|
91 |
CHZ
Chiliz
|
$0.04 | -13.07% | -15.90% | $419,915,907 | $118,637,632 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
FDUSD
First Digital USD
|
$1.00 | -0.04% | -0.03% | $405,169,695 | $369,111,256 |
|
|
93 |
VVV
Venice Token
|
$8.68 | -3.38% | -0.94% | $400,545,224 | $10,344,527 |
|
|
94 |
SEI
Sei
|
$0.06 | -4.14% | -6.29% | $399,307,124 | $28,901,916 |
|
|
95 |
STX
Stacks
|
$0.22 | -3.46% | -2.73% | $398,852,680 | $7,264,720 |
|
|
96 |
XTZ
Tezos
|
$0.37 | -4.72% | -1.48% | $397,064,473 | $12,422,330 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
LUNC
Terra Classic
|
$0.00 | +6.48% | +51.53% | $378,339,902 | $86,365,417 |
|
|
98 |
SUN
Sun [New]
|
$0.02 | +2.43% | +0.17% | $360,576,220 | $78,451,519 |
|
|
99 |
币安人生
币安人生
|
$0.35 | -7.81% | -2.25% | $350,620,031 | $31,609,869 |
|
|
100 |
INJ
Injective
|
$3.43 | -5.04% | +3.86% | $342,631,855 | $63,623,833 |
|
|
101 |
CRV
Curve DAO Token
|
$0.23 | -1.84% | +1.73% | $342,269,086 | $66,875,007 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
ETHFI
ether.fi
|
$0.41 | -5.27% | -9.79% | $338,414,871 | $24,475,940 |
|
|
103 |
SPX
SPX6900
|
$0.36 | -4.61% | -5.31% | $337,364,791 | $10,291,184 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
104 |
GNO
Gnosis
|
$124.20 | -1.63% | +1.39% | $327,809,346 | $1,685,863 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
105 |
IMX
Immutable
|
$0.16 | -4.60% | -8.33% | $326,499,795 | $20,628,653 |
|
|
106 |
ZBCN
Zebec Network
|
$0.00 | -3.64% | +3.17% | $326,269,656 | $10,179,188 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
DCR
Decred
|
$18.57 | -2.95% | -7.29% | $323,012,781 | $1,687,780 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
TIA
Celestia
|
$0.35 | -4.56% | -0.91% | $322,415,389 | $35,582,316 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
BSV
Bitcoin SV
|
$15.78 | +0.87% | -0.02% | $315,910,192 | $11,709,637 |
|
|
110 |
LDO
Lido DAO
|
$0.37 | -7.19% | -2.68% | $313,258,780 | $69,128,949 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
111 |
BTT
BitTorrent [New]
|
$0.00 | -1.41% | -2.06% | $312,633,743 | $6,096,428 |
|
|
112 |
MON
Monad
|
$0.03 | -10.46% | -20.84% | $312,520,009 | $89,953,788 |
|
|
113 |
SKYAI
SKYAI
|
$0.31 | +33.66% | +73.25% | $311,128,028 | $120,847,079 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
NFT
AINFT
|
$0.00 | -0.29% | -5.93% | $309,857,822 | $10,413,081 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
FLOKI
FLOKI
|
$0.00 | -1.82% | -2.07% | $304,251,111 | $52,035,235 |
|
|
116 |
CFX
Conflux
|
$0.06 | -4.78% | +0.03% | $301,950,086 | $22,899,246 |
|
|
117 |
SYRUP
Maple Finance
|
$0.24 | -3.29% | +5.91% | $285,765,943 | $6,117,106 |
|
|
118 |
KAIA
Kaia
|
$0.05 | -3.60% | -5.30% | $285,748,373 | $9,798,204 |
|
|
119 |
2Z
DoubleZero
|
$0.08 | -5.18% | -0.16% | $282,119,596 | $5,533,985 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
JASMY
JasmyCoin
|
$0.01 | -4.50% | -0.16% | $280,989,862 | $12,648,293 |
|
|
121 |
PYTH
Pyth Network
|
$0.05 | -3.99% | -0.37% | $266,319,856 | $9,801,843 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
KITE
Kite
|
$0.15 | -0.44% | -4.07% | $261,903,645 | $40,458,095 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
123 |
GRT
The Graph
|
$0.02 | -4.52% | -2.17% | $259,837,920 | $23,012,907 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
OP
Optimism
|
$0.12 | -3.85% | +0.05% | $256,643,904 | $66,680,872 |
|
|
125 |
IOTA
IOTA
|
$0.05 | -4.67% | -4.71% | $240,900,076 | $13,813,863 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
126 |
COMP
Compound
|
$23.89 | +0.72% | +4.14% | $238,349,582 | $40,787,329 |
|
|
127 |
AXS
Axie Infinity
|
$1.39 | -6.69% | +25.78% | $235,815,349 | $48,620,808 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
128 |
LIT
Lighter
|
$0.93 | +1.78% | +4.03% | $232,287,862 | $32,593,972 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
129 |
ENS
Ethereum Name Service
|
$5.97 | -2.70% | -1.62% | $229,928,306 | $17,944,240 |
|
|
130 |
STRK
Starknet
|
$0.04 | -3.69% | -22.58% | $224,884,094 | $21,006,211 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
131 |
SAND
The Sandbox
|
$0.07 | -6.87% | -5.31% | $213,298,220 | $68,929,153 |
|
|
132 |
PENDLE
Pendle
|
$1.25 | -9.06% | -4.95% | $210,311,994 | $37,156,134 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
133 |
RAY
Raydium
|
$0.78 | -1.90% | +17.42% | $208,450,859 | $56,161,356 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
134 |
XCN
Onyxcoin
|
$0.01 | -4.65% | +16.68% | $207,720,275 | $36,177,485 |
|
|
135 |
TEL
Telcoin
|
$0.00 | -3.80% | +4.46% | $200,626,092 | $620,549 |
|
|
136 |
FARTCOIN
Fartcoin
|
$0.20 | -4.21% | -0.08% | $199,055,254 | $33,577,333 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
THETA
Theta Network
|
$0.20 | -4.11% | -6.18% | $198,545,621 | $13,560,766 |
|
|
138 |
NEO
Neo
|
$2.73 | -4.44% | -4.07% | $192,386,578 | $10,843,446 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
139 |
RAVE
RaveDAO
|
$0.75 | -10.89% | -37.24% | $186,736,876 | $42,373,039 |
|
|
140 |
TWT
Trust Wallet Token
|
$0.43 | -1.26% | +5.29% | $185,420,260 | $7,095,267 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
141 |
WIF
dogwifhat
|
$0.18 | +0.02% | -1.51% | $180,307,044 | $80,925,486 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
142 |
MANA
Decentraland
|
$0.09 | -3.48% | -1.33% | $177,550,331 | $18,133,049 |
|
|
143 |
RUNE
THORChain
|
$0.49 | -5.95% | +2.72% | $173,518,730 | $13,876,216 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
144 |
IP
Story
|
$0.49 | -3.00% | -7.03% | $173,396,733 | $34,012,195 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
HNT
Helium
|
$0.93 | -2.94% | -9.36% | $173,157,126 | $2,376,023 |
|
|
146 |
VSN
Vision
|
$0.05 | -5.49% | -13.14% | $169,268,663 | $5,714,523 |
|
|
147 |
SFP
SafePal
|
$0.33 | -1.93% | +7.26% | $166,875,514 | $3,152,129 |
|
|
148 |
CVX
Convex Finance
|
$1.70 | -2.41% | -4.72% | $165,492,726 | $9,009,930 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |
|
|
148 |
ALT
Altlayer
|
$0.55 | -9.15% | +7.19% | $608,552,186 | $103,320,622 |
|
|
149 |
XPL
Plasma
|
$0.09 | -5.79% | -8.61% | $164,874,782 | $95,105,481 |
|
|
149 |
CORE
Core
|
$0.70 | -2.66% | +2.81% | $606,628,029 | $9,874,126 |
|
|
150 |
MX
MX Token
|
$1.76 | -0.19% | -0.33% | $161,694,229 | $6,966,672 |
|
|
151 |
CSPR
Casper
|
$0.05 | -0.93% | +11.92% | $589,795,775 | $13,664,817 |
|
|
151 |
WAL
Walrus
|
$0.07 | -5.50% | -1.73% | $160,757,591 | $6,359,484 |