Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
90
EDGE
edgeX
$1.23
+3.85%
-13.47%
$432,074,315
$15,551,021
91
AERO
Aerodrome Finance
$0.46
+0.47%
+6.51%
$429,342,689
$17,806,848
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
VVV
Venice Token
$9.13
+4.78%
+6.84%
$417,378,407
$14,778,007
93
LUNC
Terra Classic
$0.00
+9.24%
+44.21%
$416,780,636
$102,093,917
94
STX
Stacks
$0.22
+1.28%
-1.83%
$404,703,910
$4,824,332
95
SEI
Sei
$0.06
+0.78%
-6.81%
$403,059,561
$15,052,982
96
FDUSD
First Digital USD
$1.00
+0.04%
-0.01%
$402,340,757
$332,753,419
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
XTZ
Tezos
$0.37
-0.13%
-1.91%
$397,393,347
$9,716,830
98
SKYAI
SKYAI
$0.38
+22.76%
+86.64%
$383,648,589
$118,710,815
99
SUN
Sun [New]
$0.02
-1.55%
-1.92%
$354,929,995
$66,349,015
100
CRV
Curve DAO Token
$0.24
+2.85%
+4.85%
$352,235,872
$49,612,520
101
SPX
SPX6900
$0.37
+3.42%
-3.25%
$348,679,953
$4,867,483
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
INJ
Injective
$3.46
+0.88%
+2.88%
$345,935,151
$44,792,485
103
MON
Monad
$0.03
+10.70%
-5.30%
$345,766,849
$87,259,709
104
ETHFI
ether.fi
$0.41
+1.55%
-9.02%
$345,330,875
$17,765,086
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
105
ZBCN
Zebec Network
$0.00
+3.39%
+1.89%
$339,814,063
$11,677,548
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
106
币安人生
币安人生
$0.34
-4.38%
-1.34%
$339,064,757
$17,989,041
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
IMX
Immutable
$0.17
+2.51%
-5.28%
$335,244,935
$18,242,493
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
108
GNO
Gnosis
$123.42
-0.41%
+2.42%
$325,752,176
$2,011,525
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
TIA
Celestia
$0.36
+0.64%
-0.89%
$325,221,176
$24,819,881
110
BSV
Bitcoin SV
$15.88
+0.63%
+0.35%
$317,989,721
$9,692,769
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
111
DCR
Decred
$18.18
-2.13%
-8.85%
$316,276,043
$1,705,462
112
BTT
BitTorrent [New]
$0.00
+0.27%
-1.28%
$314,985,108
$4,304,840
113
LDO
Lido DAO
$0.37
-0.23%
-3.07%
$313,355,437
$42,686,710
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
114
NFT
AINFT
$0.00
+1.08%
-1.43%
$312,859,755
$9,439,729
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
FLOKI
FLOKI
$0.00
+2.68%
-1.26%
$312,609,976
$26,085,717
116
CFX
Conflux
$0.06
+2.67%
-2.84%
$310,089,103
$21,960,244
117
KAIA
Kaia
$0.05
+0.60%
-5.06%
$287,765,537
$6,973,564
118
2Z
DoubleZero
$0.08
+1.20%
-1.09%
$284,772,610
$5,987,988
119
SYRUP
Maple Finance
$0.24
-0.65%
+3.38%
$283,846,314
$4,658,413
119
AIOZ
AIOZ Network
$0.74
-5.62%
+131.80%
$799,192,642
$19,840,513
120
JASMY
JasmyCoin
$0.01
-0.45%
+0.83%
$280,475,835
$10,593,997
121
PYTH
Pyth Network
$0.05
+1.40%
-8.92%
$270,452,947
$7,058,585
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
ZK
Polyhedra Network
$0.00
+
+
122
GRT
The Graph
$0.02
+1.18%
-0.65%
$262,825,003
$17,318,271
123
KITE
Kite
$0.15
-0.69%
-5.28%
$262,829,009
$47,123,185
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
OP
Optimism
$0.12
+2.22%
+0.88%
$262,445,437
$53,750,808
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
125
PENDLE
Pendle
$1.48
+18.63%
+13.57%
$249,621,486
$69,979,125
126
COMP
Compound
$24.33
+2.12%
+3.44%
$242,743,118
$47,024,232
127
IOTA
IOTA
$0.05
+0.15%
-3.70%
$241,463,849
$8,577,403
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
128
AXS
Axie Infinity
$1.38
-0.11%
+25.81%
$235,385,670
$40,673,607
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
129
ENS
Ethereum Name Service
$6.04
+1.02%
-2.03%
$232,640,274
$13,619,823
130
STRK
Starknet
$0.04
+2.58%
-10.47%
$231,843,208
$16,271,539
130
MIRA
Mira
$1.86
+35.10%
+35.10%
$356,081,603
$750,231,574
131
LIT
Lighter
$0.91
-2.03%
-2.76%
$228,031,922
$25,256,750
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
RAY
Raydium
$0.83
+7.00%
+25.20%
$222,811,231
$35,215,857
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
133
SAND
The Sandbox
$0.07
-0.73%
-5.73%
$212,317,681
$44,496,652
134
TEL
Telcoin
$0.00
+1.43%
+2.98%
$203,578,099
$1,438,864
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
135
FARTCOIN
Fartcoin
$0.20
+1.91%
+2.06%
$202,266,609
$22,006,646
136
XCN
Onyxcoin
$0.01
-3.03%
+12.12%
$201,527,406
$16,490,427
137
FOLKS
Folks Finance
$21.02
-15.96%
+97.01%
$256,358,262
$30,871,789
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
137
THETA
Theta Network
$0.20
-1.00%
-12.11%
$196,741,039
$8,776,160
138
NEO
Neo
$2.72
-0.31%
-4.87%
$191,521,416
$9,603,364
138
SUPER
SuperVerse
$1.39
-1.37%
-4.79%
$677,019,952
$30,621,587
139
WIF
dogwifhat
$0.19
+3.65%
+3.94%
$186,999,659
$71,397,351
140
TWT
Trust Wallet Token
$0.43
-1.45%
+3.48%
$183,270,251
$6,122,340
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
141
MANA
Decentraland
$0.09
+0.57%
-1.74%
$178,988,564
$14,960,391
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
MMT
Momentum
$1.34
+282.30%
+167.08%
$274,065,027
$3,546,348,299
142
VSN
Vision
$0.05
+5.88%
-6.89%
$178,891,037
$7,127,212
143
RUNE
THORChain
$0.51
+2.28%
+6.46%
$177,438,206
$8,645,074
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
144
GENIUS
Genius Terminal
$0.52
+19.77%
-21.08%
$175,530,049
$1,150,217,165
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
IP
Story
$0.49
-0.16%
-7.15%
$173,333,109
$20,101,620
146
HNT
Helium
$0.92
-1.12%
-9.87%
$171,251,482
$2,280,084
147
MEGA
MegaETH
$0.15
-22.36%
-13.83%
$170,382,515
$502,468,269
148
ALT
Altlayer
$0.55
-9.15%
+7.19%
$608,552,186
$103,320,622
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
148
XPL
Plasma
$0.09
+1.55%
-7.54%
$167,717,164
$56,094,733
149
JTO
Jito
$0.36
+4.69%
+1.38%
$167,054,080
$12,931,211
149
CORE
Core
$0.70
-2.66%
+2.81%
$606,628,029
$9,874,126
150
CVX
Convex Finance
$1.72
+0.99%
-2.48%
$166,935,227
$8,752,042
151
CSPR
Casper
$0.05
-0.93%
+11.92%
$589,795,775
$13,664,817
151
RAVE
RaveDAO
$0.66
-11.64%
-34.90%
$164,509,923
$37,774,559
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
90 |
EDGE
edgeX
|
$1.23 | +3.85% | -13.47% | $432,074,315 | $15,551,021 |
|
|
91 |
AERO
Aerodrome Finance
|
$0.46 | +0.47% | +6.51% | $429,342,689 | $17,806,848 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
VVV
Venice Token
|
$9.13 | +4.78% | +6.84% | $417,378,407 | $14,778,007 |
|
|
93 |
LUNC
Terra Classic
|
$0.00 | +9.24% | +44.21% | $416,780,636 | $102,093,917 |
|
|
94 |
STX
Stacks
|
$0.22 | +1.28% | -1.83% | $404,703,910 | $4,824,332 |
|
|
95 |
SEI
Sei
|
$0.06 | +0.78% | -6.81% | $403,059,561 | $15,052,982 |
|
|
96 |
FDUSD
First Digital USD
|
$1.00 | +0.04% | -0.01% | $402,340,757 | $332,753,419 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
XTZ
Tezos
|
$0.37 | -0.13% | -1.91% | $397,393,347 | $9,716,830 |
|
|
98 |
SKYAI
SKYAI
|
$0.38 | +22.76% | +86.64% | $383,648,589 | $118,710,815 |
|
|
99 |
SUN
Sun [New]
|
$0.02 | -1.55% | -1.92% | $354,929,995 | $66,349,015 |
|
|
100 |
CRV
Curve DAO Token
|
$0.24 | +2.85% | +4.85% | $352,235,872 | $49,612,520 |
|
|
101 |
SPX
SPX6900
|
$0.37 | +3.42% | -3.25% | $348,679,953 | $4,867,483 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
INJ
Injective
|
$3.46 | +0.88% | +2.88% | $345,935,151 | $44,792,485 |
|
|
103 |
MON
Monad
|
$0.03 | +10.70% | -5.30% | $345,766,849 | $87,259,709 |
|
|
104 |
ETHFI
ether.fi
|
$0.41 | +1.55% | -9.02% | $345,330,875 | $17,765,086 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
105 |
ZBCN
Zebec Network
|
$0.00 | +3.39% | +1.89% | $339,814,063 | $11,677,548 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
106 |
币安人生
币安人生
|
$0.34 | -4.38% | -1.34% | $339,064,757 | $17,989,041 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
IMX
Immutable
|
$0.17 | +2.51% | -5.28% | $335,244,935 | $18,242,493 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
108 |
GNO
Gnosis
|
$123.42 | -0.41% | +2.42% | $325,752,176 | $2,011,525 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
TIA
Celestia
|
$0.36 | +0.64% | -0.89% | $325,221,176 | $24,819,881 |
|
|
110 |
BSV
Bitcoin SV
|
$15.88 | +0.63% | +0.35% | $317,989,721 | $9,692,769 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
111 |
DCR
Decred
|
$18.18 | -2.13% | -8.85% | $316,276,043 | $1,705,462 |
|
|
112 |
BTT
BitTorrent [New]
|
$0.00 | +0.27% | -1.28% | $314,985,108 | $4,304,840 |
|
|
113 |
LDO
Lido DAO
|
$0.37 | -0.23% | -3.07% | $313,355,437 | $42,686,710 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
114 |
NFT
AINFT
|
$0.00 | +1.08% | -1.43% | $312,859,755 | $9,439,729 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
FLOKI
FLOKI
|
$0.00 | +2.68% | -1.26% | $312,609,976 | $26,085,717 |
|
|
116 |
CFX
Conflux
|
$0.06 | +2.67% | -2.84% | $310,089,103 | $21,960,244 |
|
|
117 |
KAIA
Kaia
|
$0.05 | +0.60% | -5.06% | $287,765,537 | $6,973,564 |
|
|
118 |
2Z
DoubleZero
|
$0.08 | +1.20% | -1.09% | $284,772,610 | $5,987,988 |
|
|
119 |
SYRUP
Maple Finance
|
$0.24 | -0.65% | +3.38% | $283,846,314 | $4,658,413 |
|
|
119 |
AIOZ
AIOZ Network
|
$0.74 | -5.62% | +131.80% | $799,192,642 | $19,840,513 |
|
|
120 |
JASMY
JasmyCoin
|
$0.01 | -0.45% | +0.83% | $280,475,835 | $10,593,997 |
|
|
121 |
PYTH
Pyth Network
|
$0.05 | +1.40% | -8.92% | $270,452,947 | $7,058,585 |
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
122 |
GRT
The Graph
|
$0.02 | +1.18% | -0.65% | $262,825,003 | $17,318,271 |
|
|
123 |
KITE
Kite
|
$0.15 | -0.69% | -5.28% | $262,829,009 | $47,123,185 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
OP
Optimism
|
$0.12 | +2.22% | +0.88% | $262,445,437 | $53,750,808 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
125 |
PENDLE
Pendle
|
$1.48 | +18.63% | +13.57% | $249,621,486 | $69,979,125 |
|
|
126 |
COMP
Compound
|
$24.33 | +2.12% | +3.44% | $242,743,118 | $47,024,232 |
|
|
127 |
IOTA
IOTA
|
$0.05 | +0.15% | -3.70% | $241,463,849 | $8,577,403 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
128 |
AXS
Axie Infinity
|
$1.38 | -0.11% | +25.81% | $235,385,670 | $40,673,607 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
129 |
ENS
Ethereum Name Service
|
$6.04 | +1.02% | -2.03% | $232,640,274 | $13,619,823 |
|
|
130 |
STRK
Starknet
|
$0.04 | +2.58% | -10.47% | $231,843,208 | $16,271,539 |
|
|
130 |
MIRA
Mira
|
$1.86 | +35.10% | +35.10% | $356,081,603 | $750,231,574 |
|
|
131 |
LIT
Lighter
|
$0.91 | -2.03% | -2.76% | $228,031,922 | $25,256,750 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
RAY
Raydium
|
$0.83 | +7.00% | +25.20% | $222,811,231 | $35,215,857 |
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
133 |
SAND
The Sandbox
|
$0.07 | -0.73% | -5.73% | $212,317,681 | $44,496,652 |
|
|
134 |
TEL
Telcoin
|
$0.00 | +1.43% | +2.98% | $203,578,099 | $1,438,864 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
135 |
FARTCOIN
Fartcoin
|
$0.20 | +1.91% | +2.06% | $202,266,609 | $22,006,646 |
|
|
136 |
XCN
Onyxcoin
|
$0.01 | -3.03% | +12.12% | $201,527,406 | $16,490,427 |
|
|
137 |
FOLKS
Folks Finance
|
$21.02 | -15.96% | +97.01% | $256,358,262 | $30,871,789 |
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
137 |
THETA
Theta Network
|
$0.20 | -1.00% | -12.11% | $196,741,039 | $8,776,160 |
|
|
138 |
NEO
Neo
|
$2.72 | -0.31% | -4.87% | $191,521,416 | $9,603,364 |
|
|
138 |
SUPER
SuperVerse
|
$1.39 | -1.37% | -4.79% | $677,019,952 | $30,621,587 |
|
|
139 |
WIF
dogwifhat
|
$0.19 | +3.65% | +3.94% | $186,999,659 | $71,397,351 |
|
|
140 |
TWT
Trust Wallet Token
|
$0.43 | -1.45% | +3.48% | $183,270,251 | $6,122,340 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
141 |
MANA
Decentraland
|
$0.09 | +0.57% | -1.74% | $178,988,564 | $14,960,391 |
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
MMT
Momentum
|
$1.34 | +282.30% | +167.08% | $274,065,027 | $3,546,348,299 |
|
|
142 |
VSN
Vision
|
$0.05 | +5.88% | -6.89% | $178,891,037 | $7,127,212 |
|
|
143 |
RUNE
THORChain
|
$0.51 | +2.28% | +6.46% | $177,438,206 | $8,645,074 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
144 |
GENIUS
Genius Terminal
|
$0.52 | +19.77% | -21.08% | $175,530,049 | $1,150,217,165 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
IP
Story
|
$0.49 | -0.16% | -7.15% | $173,333,109 | $20,101,620 |
|
|
146 |
HNT
Helium
|
$0.92 | -1.12% | -9.87% | $171,251,482 | $2,280,084 |
|
|
147 |
MEGA
MegaETH
|
$0.15 | -22.36% | -13.83% | $170,382,515 | $502,468,269 |
|
|
148 |
ALT
Altlayer
|
$0.55 | -9.15% | +7.19% | $608,552,186 | $103,320,622 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |
|
|
148 |
XPL
Plasma
|
$0.09 | +1.55% | -7.54% | $167,717,164 | $56,094,733 |
|
|
149 |
JTO
Jito
|
$0.36 | +4.69% | +1.38% | $167,054,080 | $12,931,211 |
|
|
149 |
CORE
Core
|
$0.70 | -2.66% | +2.81% | $606,628,029 | $9,874,126 |
|
|
150 |
CVX
Convex Finance
|
$1.72 | +0.99% | -2.48% | $166,935,227 | $8,752,042 |
|
|
151 |
CSPR
Casper
|
$0.05 | -0.93% | +11.92% | $589,795,775 | $13,664,817 |
|
|
151 |
RAVE
RaveDAO
|
$0.66 | -11.64% | -34.90% | $164,509,923 | $37,774,559 |