Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
84
XTZ
Tezos
$0.89
-1.95%
-8.59%
$937,322,709
$57,358,009
85
PYUSD
PayPal USD
$1.00
-0.01%
+0.02%
$936,891,364
$539,794,319
86
S
Sonic
$0.31
-7.67%
-20.39%
$898,784,365
$121,111,311
87
PUMP
Pump.fun
$0.00
-10.27%
-37.17%
$863,316,532
$382,498,109
88
A
Vaulta
$0.54
-6.64%
-8.43%
$860,169,317
$54,200,452
88
XEC
eCash
$0.00
-1.17%
+5.67%
$1,298,547,247
$72,448,288
89
THETA
Theta Network
$0.86
-9.07%
-10.37%
$855,192,956
$46,534,151
90
NEXO
Nexo
$1.31
-1.21%
-0.76%
$849,247,320
$12,561,355
90
AKT
Akash Network
$5.61
-7.39%
+6.08%
$1,292,106,773
$9,341,499
91
RAY
Raydium
$3.08
-5.59%
-11.17%
$824,210,841
$154,471,880
92
RON
Ronin
$4.26
-1.33%
+47.83%
$1,283,869,825
$63,098,917
92
XAUt
Tether Gold
$3,321.05
-0.63%
-1.93%
$818,717,905
$25,568,990
93
JASMY
JasmyCoin
$0.02
-7.39%
-14.55%
$803,487,167
$48,387,320
94
IOTA
IOTA
$0.20
-8.47%
-13.40%
$793,934,463
$28,817,221
95
GALA
Gala
$0.02
-8.22%
-15.66%
$766,498,049
$122,685,322
95
NEO
Neo
$17.83
-2.42%
+5.45%
$1,257,894,590
$71,622,604
96
SAND
The Sandbox
$0.30
-7.17%
-12.50%
$763,325,537
$65,028,768
96
AXL
Axelar
$2.09
-5.68%
-2.22%
$1,249,546,775
$29,102,921
97
KAVA
Kava
$1.12
+0.91%
+16.25%
$1,216,734,072
$83,105,570
97
PYTH
Pyth Network
$0.13
-8.14%
-14.54%
$732,160,240
$40,657,069
98
PENDLE
Pendle
$4.38
-2.36%
-3.61%
$726,537,975
$123,632,365
99
AERO
Aerodrome Finance
$0.84
-6.99%
-14.58%
$724,675,719
$48,902,268
100
JTO
Jito
$1.92
-7.22%
-15.52%
$687,816,262
$66,644,357
101
BTT
BitTorrent [New]
$0.00
-1.70%
-7.01%
$673,242,206
$23,199,986
101
ROSE
Oasis Network
$0.17
-5.84%
-0.74%
$1,122,679,971
$48,479,918
102
ZEC
Zcash
$40.23
-4.88%
-8.01%
$649,236,345
$91,026,820
103
HNT
Helium
$3.43
-4.34%
-9.37%
$636,638,065
$14,901,078
103
GNO
Gnosis
$422.96
-3.27%
+8.90%
$1,095,281,213
$9,711,779
104
FLOW
Flow
$0.39
-7.32%
-10.49%
$628,583,351
$35,510,917
104
ZRX
0x Protocol
$1.25
+34.81%
+133.18%
$1,059,278,243
$409,372,565
105
DEXE
DeXe
$7.35
-1.06%
-1.04%
$615,132,238
$6,142,533
105
OSMO
Osmosis
$1.63
-0.60%
-6.95%
$1,058,421,423
$45,769,479
106
WAL
Walrus
$0.44
-7.03%
-6.08%
$613,423,074
$42,049,424
106
OCEAN
Ocean Protocol
$0.61
+1.57%
+9.01%
$0
$752,943
106
LUNC
Terra Classic
$0.00
-4.06%
-5.71%
$1,051,868,238
$83,565,677
107
WOO
WOO
$0.55
-6.79%
-11.17%
$1,007,587,626
$33,045,049
107
AGIX
SingularityNET
$0.56
-20.48%
-5.31%
$698,889,979
$169,521
107
SYRUP
Maple Finance
$0.50
-8.93%
+16.78%
$598,891,358
$130,404,472
108
AB
AB
$0.01
-2.35%
-1.39%
$595,748,754
$57,484,575
109
BLUR
Blur
$0.68
-4.84%
+2.55%
$1,002,857,712
$113,077,390
109
MANA
Decentraland
$0.30
-8.03%
-13.63%
$593,195,251
$45,703,275
110
MOG
Mog Coin
$0.00
-12.44%
-4.65%
$579,117,719
$43,095,839
111
DEEP
DeepBook Protocol
$0.17
-9.56%
-12.36%
$578,406,364
$39,967,407
111
DYM
Dymension
$6.67
-9.31%
+4.68%
$973,715,098
$54,701,361
112
RLUSD
Ripple USD
$1.00
+0.00%
+0.01%
$577,608,261
$71,798,536
113
MORPHO
Morpho
$1.75
-10.92%
-12.84%
$564,175,124
$31,798,077
113
CKB
Nervos Network
$0.02
-10.15%
+11.46%
$923,952,784
$60,501,676
114
BSV
Bitcoin SV
$28.28
-6.01%
-6.12%
$562,695,883
$54,867,453
114
MATIC
Polygon
$0.21
+0.32%
-12.32%
$408,636,145
$3,909,313
114
MANTA
Manta Network
$3.62
-7.48%
+4.36%
$909,449,024
$157,524,192
115
ASTR
Astar
$0.16
-1.96%
+6.60%
$907,801,863
$36,753,299
115
CORE
Core
$0.54
-5.36%
-9.78%
$545,095,182
$15,769,850
116
USDD
USDD
$1.00
+0.07%
-0.12%
$541,553,062
$4,877,733
117
BRETT
Brett (Based)
$0.05
-10.26%
-15.73%
$538,995,595
$43,021,324
117
ENJ
Enjin Coin
$0.63
-4.77%
+18.07%
$872,297,575
$49,500,055
118
XCN
Onyxcoin
$0.02
-5.86%
-17.30%
$532,615,481
$23,256,855
119
M
MemeCore
$0.33
-2.16%
-18.30%
$517,293,379
$21,834,796
120
SUPER
SuperVerse
$0.84
-1.89%
-2.02%
$515,417,117
$24,439,848
120
FTT
FTX Token
$2.37
-3.81%
-9.96%
$780,479,012
$24,825,055
121
CVX
Convex Finance
$5.13
-6.81%
+17.66%
$505,779,270
$45,576,017
122
NFT
APENFT
$0.00
-3.88%
+3.22%
$474,112,310
$595,956,578
122
ZK
Polyhedra Network
$0.00
+
+
122
CELO
Celo
$1.44
-3.64%
+15.59%
$764,589,801
$87,193,245
122
RUNE
THORChain
$1.42
-5.96%
-14.26%
$498,032,571
$90,090,561
122
W
Wormhole
$0.00
+
+
123
TUSD
TrueUSD
$1.00
-0.01%
-0.03%
$493,139,527
$60,579,837
123
1INCH
1inch Network
$0.67
-3.12%
+7.85%
$763,017,363
$66,371,504
123
WEMIX
WEMIX
$1.14
+0.64%
+31.56%
$515,975,683
$8,748,954
124
IOTX
IoTeX
$0.08
-8.51%
+29.49%
$758,905,255
$51,248,383
124
RSR
Reserve Rights
$0.01
-8.48%
-12.04%
$489,326,533
$25,582,371
124
BERA
Berachain BERA
$0.00
+
+
124
B
BUILDon
$0.52
-8.85%
-0.81%
$515,722,641
$24,131,469
125
ETHFI
ether.fi
$1.16
-7.92%
-11.56%
$486,101,410
$120,001,960
125
HOT
Holo
$0.00
-0.62%
+12.80%
$754,800,399
$166,592,524
125
APE
ApeCoin
$0.63
-3.91%
-7.22%
$475,807,406
$45,430,762
126
AIOZ
AIOZ Network
$0.41
+0.74%
-2.85%
$486,520,290
$19,847,891
127
RPL
Rocket Pool
$37.10
-1.99%
+7.27%
$750,120,888
$16,132,393
129
FXS
Frax Share
$9.33
-3.67%
+17.61%
$732,896,734
$69,366,468
131
LUNA
Terra
$1.07
-3.92%
-1.05%
$729,660,402
$69,867,225
132
COMP
Compound
$88.87
-2.61%
+1.41%
$719,337,411
$125,204,234
132
EIGEN
EigenLayer
+
+
133
ID
SPACE ID
$1.46
+5.13%
+106.38%
$710,526,903
$280,671,035
134
ZIL
Zilliqa
$0.04
-6.11%
+16.94%
$703,732,862
$186,373,079
134
ZBCN
Zebec Network
+
+
136
MOVE
Movement
+
+
137
GRASS
Grass
+
+
137
LRC
Loopring
$0.50
+14.54%
+43.10%
$681,173,060
$174,086,555
139
LPT
Livepeer
$21.60
+3.38%
+43.51%
$675,816,938
$82,291,308
140
METIS
Metis
$128.56
-5.22%
+29.10%
$675,003,091
$74,282,992
141
TWT
Trust Wallet Token
$1.61
-1.95%
+12.38%
$672,398,905
$44,901,306
141
ATH
Aethir
+
+
142
GMT
GMT
$0.37
-3.28%
+17.18%
$671,641,224
$120,903,885
142
DOG
Dog (Bitcoin)
+
+
143
KAITO
KAITO
+
+
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
TBD
zkSync
$0.00
+
+
147
GLM
Golem
$0.63
-3.69%
+3.07%
$628,585,209
$57,471,718
148
ALT
Altlayer
$0.55
-9.15%
+7.19%
$608,552,186
$103,320,622
150
TFUEL
Theta Fuel
$0.09
-1.73%
+3.92%
$603,447,940
$33,177,282
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
84 |
XTZ
Tezos
|
$0.89 | -1.95% | -8.59% | $937,322,709 | $57,358,009 |
|
|
85 |
PYUSD
PayPal USD
|
$1.00 | -0.01% | +0.02% | $936,891,364 | $539,794,319 |
|
|
86 |
S
Sonic
|
$0.31 | -7.67% | -20.39% | $898,784,365 | $121,111,311 |
|
|
87 |
PUMP
Pump.fun
|
$0.00 | -10.27% | -37.17% | $863,316,532 | $382,498,109 |
|
|
88 |
A
Vaulta
|
$0.54 | -6.64% | -8.43% | $860,169,317 | $54,200,452 |
|
|
88 |
XEC
eCash
|
$0.00 | -1.17% | +5.67% | $1,298,547,247 | $72,448,288 |
|
|
89 |
THETA
Theta Network
|
$0.86 | -9.07% | -10.37% | $855,192,956 | $46,534,151 |
|
|
90 |
NEXO
Nexo
|
$1.31 | -1.21% | -0.76% | $849,247,320 | $12,561,355 |
|
|
90 |
AKT
Akash Network
|
$5.61 | -7.39% | +6.08% | $1,292,106,773 | $9,341,499 |
|
|
91 |
RAY
Raydium
|
$3.08 | -5.59% | -11.17% | $824,210,841 | $154,471,880 |
|
|
92 |
RON
Ronin
|
$4.26 | -1.33% | +47.83% | $1,283,869,825 | $63,098,917 |
|
|
92 |
XAUt
Tether Gold
|
$3,321.05 | -0.63% | -1.93% | $818,717,905 | $25,568,990 |
|
|
93 |
JASMY
JasmyCoin
|
$0.02 | -7.39% | -14.55% | $803,487,167 | $48,387,320 |
|
|
94 |
IOTA
IOTA
|
$0.20 | -8.47% | -13.40% | $793,934,463 | $28,817,221 |
|
|
95 |
GALA
Gala
|
$0.02 | -8.22% | -15.66% | $766,498,049 | $122,685,322 |
|
|
95 |
NEO
Neo
|
$17.83 | -2.42% | +5.45% | $1,257,894,590 | $71,622,604 |
|
|
96 |
SAND
The Sandbox
|
$0.30 | -7.17% | -12.50% | $763,325,537 | $65,028,768 |
|
|
96 |
AXL
Axelar
|
$2.09 | -5.68% | -2.22% | $1,249,546,775 | $29,102,921 |
|
|
97 |
KAVA
Kava
|
$1.12 | +0.91% | +16.25% | $1,216,734,072 | $83,105,570 |
|
|
97 |
PYTH
Pyth Network
|
$0.13 | -8.14% | -14.54% | $732,160,240 | $40,657,069 |
|
|
98 |
PENDLE
Pendle
|
$4.38 | -2.36% | -3.61% | $726,537,975 | $123,632,365 |
|
|
99 |
AERO
Aerodrome Finance
|
$0.84 | -6.99% | -14.58% | $724,675,719 | $48,902,268 |
|
|
100 |
JTO
Jito
|
$1.92 | -7.22% | -15.52% | $687,816,262 | $66,644,357 |
|
|
101 |
BTT
BitTorrent [New]
|
$0.00 | -1.70% | -7.01% | $673,242,206 | $23,199,986 |
|
|
101 |
ROSE
Oasis Network
|
$0.17 | -5.84% | -0.74% | $1,122,679,971 | $48,479,918 |
|
|
102 |
ZEC
Zcash
|
$40.23 | -4.88% | -8.01% | $649,236,345 | $91,026,820 |
|
|
103 |
HNT
Helium
|
$3.43 | -4.34% | -9.37% | $636,638,065 | $14,901,078 |
|
|
103 |
GNO
Gnosis
|
$422.96 | -3.27% | +8.90% | $1,095,281,213 | $9,711,779 |
|
|
104 |
FLOW
Flow
|
$0.39 | -7.32% | -10.49% | $628,583,351 | $35,510,917 |
|
|
104 |
ZRX
0x Protocol
|
$1.25 | +34.81% | +133.18% | $1,059,278,243 | $409,372,565 |
|
|
105 |
DEXE
DeXe
|
$7.35 | -1.06% | -1.04% | $615,132,238 | $6,142,533 |
|
|
105 |
OSMO
Osmosis
|
$1.63 | -0.60% | -6.95% | $1,058,421,423 | $45,769,479 |
|
|
106 |
WAL
Walrus
|
$0.44 | -7.03% | -6.08% | $613,423,074 | $42,049,424 |
|
|
106 |
OCEAN
Ocean Protocol
|
$0.61 | +1.57% | +9.01% | $0 | $752,943 |
|
|
106 |
LUNC
Terra Classic
|
$0.00 | -4.06% | -5.71% | $1,051,868,238 | $83,565,677 |
|
|
107 |
WOO
WOO
|
$0.55 | -6.79% | -11.17% | $1,007,587,626 | $33,045,049 |
|
|
107 |
AGIX
SingularityNET
|
$0.56 | -20.48% | -5.31% | $698,889,979 | $169,521 |
|
|
107 |
SYRUP
Maple Finance
|
$0.50 | -8.93% | +16.78% | $598,891,358 | $130,404,472 |
|
|
108 |
AB
AB
|
$0.01 | -2.35% | -1.39% | $595,748,754 | $57,484,575 |
|
|
109 |
BLUR
Blur
|
$0.68 | -4.84% | +2.55% | $1,002,857,712 | $113,077,390 |
|
|
109 |
MANA
Decentraland
|
$0.30 | -8.03% | -13.63% | $593,195,251 | $45,703,275 |
|
|
110 |
MOG
Mog Coin
|
$0.00 | -12.44% | -4.65% | $579,117,719 | $43,095,839 |
|
|
111 |
DEEP
DeepBook Protocol
|
$0.17 | -9.56% | -12.36% | $578,406,364 | $39,967,407 |
|
|
111 |
DYM
Dymension
|
$6.67 | -9.31% | +4.68% | $973,715,098 | $54,701,361 |
|
|
112 |
RLUSD
Ripple USD
|
$1.00 | +0.00% | +0.01% | $577,608,261 | $71,798,536 |
|
|
113 |
MORPHO
Morpho
|
$1.75 | -10.92% | -12.84% | $564,175,124 | $31,798,077 |
|
|
113 |
CKB
Nervos Network
|
$0.02 | -10.15% | +11.46% | $923,952,784 | $60,501,676 |
|
|
114 |
BSV
Bitcoin SV
|
$28.28 | -6.01% | -6.12% | $562,695,883 | $54,867,453 |
|
|
114 |
MATIC
Polygon
|
$0.21 | +0.32% | -12.32% | $408,636,145 | $3,909,313 |
|
|
114 |
MANTA
Manta Network
|
$3.62 | -7.48% | +4.36% | $909,449,024 | $157,524,192 |
|
|
115 |
ASTR
Astar
|
$0.16 | -1.96% | +6.60% | $907,801,863 | $36,753,299 |
|
|
115 |
CORE
Core
|
$0.54 | -5.36% | -9.78% | $545,095,182 | $15,769,850 |
|
|
116 |
USDD
USDD
|
$1.00 | +0.07% | -0.12% | $541,553,062 | $4,877,733 |
|
|
117 |
BRETT
Brett (Based)
|
$0.05 | -10.26% | -15.73% | $538,995,595 | $43,021,324 |
|
|
117 |
ENJ
Enjin Coin
|
$0.63 | -4.77% | +18.07% | $872,297,575 | $49,500,055 |
|
|
118 |
XCN
Onyxcoin
|
$0.02 | -5.86% | -17.30% | $532,615,481 | $23,256,855 |
|
|
119 |
M
MemeCore
|
$0.33 | -2.16% | -18.30% | $517,293,379 | $21,834,796 |
|
|
120 |
SUPER
SuperVerse
|
$0.84 | -1.89% | -2.02% | $515,417,117 | $24,439,848 |
|
|
120 |
FTT
FTX Token
|
$2.37 | -3.81% | -9.96% | $780,479,012 | $24,825,055 |
|
|
121 |
CVX
Convex Finance
|
$5.13 | -6.81% | +17.66% | $505,779,270 | $45,576,017 |
|
|
122 |
NFT
APENFT
|
$0.00 | -3.88% | +3.22% | $474,112,310 | $595,956,578 |
|
|
122 |
ZK
Polyhedra Network
|
$0.00 | + | + | ||
|
|
122 |
CELO
Celo
|
$1.44 | -3.64% | +15.59% | $764,589,801 | $87,193,245 |
|
|
122 |
RUNE
THORChain
|
$1.42 | -5.96% | -14.26% | $498,032,571 | $90,090,561 |
|
|
122 |
W
Wormhole
|
$0.00 | + | + | ||
|
|
123 |
TUSD
TrueUSD
|
$1.00 | -0.01% | -0.03% | $493,139,527 | $60,579,837 |
|
|
123 |
1INCH
1inch Network
|
$0.67 | -3.12% | +7.85% | $763,017,363 | $66,371,504 |
|
|
123 |
WEMIX
WEMIX
|
$1.14 | +0.64% | +31.56% | $515,975,683 | $8,748,954 |
|
|
124 |
IOTX
IoTeX
|
$0.08 | -8.51% | +29.49% | $758,905,255 | $51,248,383 |
|
|
124 |
RSR
Reserve Rights
|
$0.01 | -8.48% | -12.04% | $489,326,533 | $25,582,371 |
|
|
124 |
BERA
Berachain BERA
|
$0.00 | + | + | ||
|
|
124 |
B
BUILDon
|
$0.52 | -8.85% | -0.81% | $515,722,641 | $24,131,469 |
|
|
125 |
ETHFI
ether.fi
|
$1.16 | -7.92% | -11.56% | $486,101,410 | $120,001,960 |
|
|
125 |
HOT
Holo
|
$0.00 | -0.62% | +12.80% | $754,800,399 | $166,592,524 |
|
|
125 |
APE
ApeCoin
|
$0.63 | -3.91% | -7.22% | $475,807,406 | $45,430,762 |
|
|
126 |
AIOZ
AIOZ Network
|
$0.41 | +0.74% | -2.85% | $486,520,290 | $19,847,891 |
|
|
127 |
RPL
Rocket Pool
|
$37.10 | -1.99% | +7.27% | $750,120,888 | $16,132,393 |
|
|
129 |
FXS
Frax Share
|
$9.33 | -3.67% | +17.61% | $732,896,734 | $69,366,468 |
|
|
131 |
LUNA
Terra
|
$1.07 | -3.92% | -1.05% | $729,660,402 | $69,867,225 |
|
|
132 |
COMP
Compound
|
$88.87 | -2.61% | +1.41% | $719,337,411 | $125,204,234 |
|
|
132 |
EIGEN
EigenLayer
|
+ | + | |||
|
|
133 |
ID
SPACE ID
|
$1.46 | +5.13% | +106.38% | $710,526,903 | $280,671,035 |
|
|
134 |
ZIL
Zilliqa
|
$0.04 | -6.11% | +16.94% | $703,732,862 | $186,373,079 |
|
|
134 |
ZBCN
Zebec Network
|
+ | + | |||
|
|
136 |
MOVE
Movement
|
+ | + | |||
|
|
137 |
GRASS
Grass
|
+ | + | |||
|
|
137 |
LRC
Loopring
|
$0.50 | +14.54% | +43.10% | $681,173,060 | $174,086,555 |
|
|
139 |
LPT
Livepeer
|
$21.60 | +3.38% | +43.51% | $675,816,938 | $82,291,308 |
|
|
140 |
METIS
Metis
|
$128.56 | -5.22% | +29.10% | $675,003,091 | $74,282,992 |
|
|
141 |
TWT
Trust Wallet Token
|
$1.61 | -1.95% | +12.38% | $672,398,905 | $44,901,306 |
|
|
141 |
ATH
Aethir
|
+ | + | |||
|
|
142 |
GMT
GMT
|
$0.37 | -3.28% | +17.18% | $671,641,224 | $120,903,885 |
|
|
142 |
DOG
Dog (Bitcoin)
|
+ | + | |||
|
|
143 |
KAITO
KAITO
|
+ | + | |||
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
TBD
zkSync
|
$0.00 | + | + | ||
|
|
147 |
GLM
Golem
|
$0.63 | -3.69% | +3.07% | $628,585,209 | $57,471,718 |
|
|
148 |
ALT
Altlayer
|
$0.55 | -9.15% | +7.19% | $608,552,186 | $103,320,622 |
|
|
150 |
TFUEL
Theta Fuel
|
$0.09 | -1.73% | +3.92% | $603,447,940 | $33,177,282 |