Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
143
SOON
SOON
$0.84
-16.96%
-58.24%
$247,044,368
$70,315,157
143
XPL
Plasma
$0.12
-13.50%
-2.73%
$217,417,919
$138,990,716
144
1INCH
1inch
$0.15
-2.39%
-9.33%
$216,600,055
$32,903,013
144
GLM
Golem
$0.22
-5.38%
-5.77%
$216,936,898
$12,151,767
144
TRAC
OriginTrail
$0.44
+8.12%
-10.20%
$221,243,480
$5,511,841
144
SC
Siacoin
$0.01
+1.67%
+23.00%
$646,287,742
$78,469,949
144
BARD
Lombard
$0.98
+24.19%
+6.29%
$220,823,758
$85,157,984
145
BEAT
Audiera
$1.39
-27.25%
-42.38%
$223,535,807
$81,272,627
145
XRD
Radix
$0.06
+35.84%
+50.24%
$644,332,184
$25,897,948
145
DEEP
DeepBook Protocol
$0.06
+8.57%
+32.38%
$265,067,784
$52,152,611
145
币安人生
币安人生
$0.27
+38.35%
+87.85%
$267,311,485
$230,997,378
145
ZK
ZKsync
$0.02
-9.62%
-16.61%
$215,761,949
$25,380,533
146
AVNT
Avantis
$1.44
+5.06%
-30.50%
$371,652,120
$847,311,115
146
MON
Monad
$0.02
-8.08%
+6.50%
$211,461,865
$101,230,429
147
FF
Falcon Finance
$0.09
+0.13%
+0.60%
$204,715,645
$115,187,397
148
ALT
Altlayer
$0.55
-9.15%
+7.19%
$608,552,186
$103,320,622
148
WAL
Walrus
$0.16
+16.61%
+31.63%
$251,442,660
$46,052,424
148
FLUID
Fluid
$2.63
-12.42%
+4.95%
$204,218,931
$8,564,664
148
XAN
Anoma
$0.14
-19.37%
-6.53%
$360,766,654
$382,962,567
149
CVX
Convex Finance
$2.02
-10.60%
-2.84%
$200,629,494
$14,149,965
149
RSR
Reserve Rights
$0.00
+1.73%
-19.57%
$271,671,678
$24,001,842
149
S
Sonic
$0.08
-2.45%
-7.65%
$241,014,317
$17,748,169
150
WEMIX
WEMIX
$0.58
-2.04%
-12.55%
$265,293,818
$5,580,078
150
LUNC
Terra Classic
$0.00
-3.88%
-5.33%
$197,377,524
$13,188,173
151
B
BUILDon
$0.20
+1.68%
+0.24%
$198,809,007
$6,937,280
151
CSPR
Casper
$0.05
-0.93%
+11.92%
$589,795,775
$13,664,817
151
HNT
Helium
$1.03
-11.69%
-14.99%
$192,069,689
$8,226,875
151
XEC
eCash
$0.00
-6.75%
-8.97%
$191,808,651
$6,159,747
151
RUNE
THORChain
$0.75
-1.74%
-14.05%
$263,674,446
$47,603,026
151
1000SATS
SATS
$0.00
+4.17%
+14.82%
$596,123,549
$72,880,874
152
FTT
FTX Token
$0.80
-3.70%
-6.53%
$264,017,558
$10,308,767
152
SKL
SKALE
$0.11
+4.69%
+8.15%
$584,684,918
$107,442,456
153
BRETT
Brett (Based)
$0.03
+4.91%
+1.44%
$280,147,129
$12,155,028
153
PIXEL
Pixels
$0.75
-9.43%
+28.26%
$581,441,221
$276,514,230
154
LPT
Livepeer
$6.09
+27.75%
+20.79%
$280,485,193
$288,754,645
154
ANKR
Ankr
$0.06
+1.57%
+31.27%
$571,238,137
$81,739,169
155
PLUME
Plume
$0.09
-10.20%
-7.70%
$275,221,259
$197,202,108
155
TOSHI
Toshi
$0.00
-11.46%
-21.28%
$258,797,062
$29,328,550
155
MEME
Memecoin
$0.05
+6.29%
+24.44%
$568,134,984
$239,778,392
155
EGLD
MultiversX
$8.60
-12.15%
-10.83%
$247,145,680
$22,799,659
157
GMX
GMX
$59.60
-4.51%
+12.76%
$566,244,768
$61,900,638
159
GLMR
Moonbeam
$0.66
-3.52%
+31.19%
$558,781,404
$43,971,577
159
QTUM
Qtum
$1.72
-27.94%
-24.50%
$182,304,542
$98,788,366
159
KAITO
KAITO
$1.05
+4.26%
-4.36%
$253,594,011
$33,382,533
160
BEAM
Beam
$0.01
-0.51%
-0.83%
$249,285,525
$10,290,449
161
NOT
Notcoin
$0.00
+
+
161
FORM
Four
$0.67
-1.87%
-8.66%
$257,731,069
$34,481,966
162
BERA
Berachain
$1.84
+1.30%
-2.49%
$238,636,350
$23,677,628
162
LINEA
Linea
$0.02
-5.30%
-19.18%
$260,445,959
$107,407,576
162
ZETA
ZetaChain
$2.28
-4.63%
-0.47%
$539,957,982
$42,461,624
163
RON
Ronin
$0.33
+0.02%
-12.76%
$236,681,532
$2,736,082
163
XEM
NEM
$0.06
-1.59%
+12.63%
$537,775,734
$49,085,462
163
DYDX
dYdX
$0.30
-0.64%
-10.63%
$239,102,220
$22,693,705
164
CORE
Core
$0.25
-3.68%
+0.52%
$250,840,805
$11,404,799
165
ILV
Illuvium
$141.68
-2.34%
+23.38%
$533,776,182
$27,687,419
165
CTC
Creditcoin
$0.47
+1.04%
+4.03%
$235,565,399
$8,922,551
165
MOCA
Moca Network
$0.06
-26.45%
-24.79%
$219,203,224
$31,199,292
166
MET
Meteora
$0.47
+2.81%
-14.36%
$225,607,867
$98,571,334
166
WAVES
Waves
$4.62
+2.61%
+39.97%
$526,719,266
$996,894,039
167
KDA
Kadena
$1.92
+9.61%
+14.16%
$512,867,385
$60,895,988
167
MX
MX Token
$2.32
-11.65%
-12.29%
$217,226,267
$22,541,019
167
SUPER
SuperVerse
$0.36
+3.03%
-6.91%
$231,256,103
$9,255,218
168
USELESS
Useless Coin
$0.23
-6.30%
-20.33%
$233,072,453
$56,229,913
168
AKT
Akash Network
$0.91
+41.88%
+29.29%
$255,217,798
$176,201,398
168
AIOZ
AIOZ Network
$0.21
+12.44%
+3.04%
$256,222,080
$17,983,075
169
MEW
cat in a dogs world
+
+
169
DRIFT
Drift
$0.55
-27.91%
-39.11%
$211,078,142
$58,527,233
170
AMP
Amp
$0.00
-34.96%
-39.66%
$164,639,121
$8,707,800
170
PRIME
Echelon Prime
$19.04
-0.34%
+32.20%
$500,125,556
$6,235,945
171
SNEK
Snek
$0.00
-33.58%
-37.88%
$194,319,187
$13,865,787
171
KSM
Kusama
$58.89
-0.21%
+8.09%
$498,801,801
$55,446,936
171
PROM
Prom
$9.17
-10.79%
-7.51%
$167,317,655
$8,147,520
173
SSV
ssv.network
$49.50
-3.58%
+37.47%
$494,978,635
$254,919,372
174
MOG
Mog Coin
$0.00
-48.26%
-56.98%
$143,384,559
$26,676,011
175
TFUEL
Theta Fuel
$0.02
-31.27%
-34.86%
$150,578,952
$3,214,462
175
ETHW
EthereumPoW
$4.53
-3.50%
+12.69%
$488,252,655
$25,374,007
175
SFP
SafePal
$0.34
-32.26%
-34.71%
$171,964,032
$11,809,544
175
XPR
XPR Network
$0.01
-10.68%
-18.77%
$143,375,114
$4,637,514
176
PNUT
Peanut the Squirrel
+
+
176
YFI
yearn.finance
$4,225.51
-19.98%
-24.33%
$143,158,679
$32,023,582
176
SAFE
Safe
$0.26
-28.52%
-33.33%
$165,028,449
$16,103,185
177
AWE
AWE
$0.07
-23.63%
-28.18%
$142,372,104
$15,813,765
177
SAHARA
Sahara AI
$0.07
-2.98%
-10.39%
$171,106,649
$45,004,910
177
ONE
Harmony
$0.03
-6.50%
+4.49%
$484,237,011
$26,809,460
178
MASK
Mask Network
$5.01
-1.66%
+4.46%
$481,266,752
$149,450,989
179
ZRX
0x Protocol
$0.17
-31.95%
-36.39%
$141,835,231
$33,543,399
179
BICO
Biconomy
$0.69
+0.94%
+29.21%
$474,902,401
$44,184,016
179
VELO
Velo
$0.01
-19.13%
-28.11%
$170,738,172
$35,983,374
181
CFG
Centrifuge
$0.24
-15.22%
-24.64%
$135,354,573
$3,735,069
182
XCH
Chia
$46.37
-2.88%
-11.67%
$469,375,381
$13,406,230
183
SUSHI
SushiSwap
$1.98
-4.09%
+6.27%
$466,849,129
$90,815,860
184
ELF
aelf
$0.17
-5.21%
-7.13%
$131,407,300
$7,062,603
184
FLUX
Flux
$1.36
+11.13%
+35.68%
$466,727,623
$51,330,153
185
GAS
Gas
$2.01
-32.55%
-36.12%
$130,723,907
$13,753,717
186
MELANIA
Official Melania Meme
+
+
187
VANRY
Vanar Chain
$0.33
+13.13%
+104.54%
$445,809,062
$408,163,361
188
RVN
Ravencoin
$0.03
-2.51%
+17.56%
$445,331,676
$39,150,183
188
NXPC
NEXPACE
+
+
190
ARKM
Arkham
$2.87
-6.75%
+0.53%
$430,502,510
$124,699,528
191
T
Threshold
$0.01
-19.50%
-23.09%
$124,475,246
$10,008,251
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
143 |
SOON
SOON
|
$0.84 | -16.96% | -58.24% | $247,044,368 | $70,315,157 |
|
|
143 |
XPL
Plasma
|
$0.12 | -13.50% | -2.73% | $217,417,919 | $138,990,716 |
|
|
144 |
1INCH
1inch
|
$0.15 | -2.39% | -9.33% | $216,600,055 | $32,903,013 |
|
|
144 |
GLM
Golem
|
$0.22 | -5.38% | -5.77% | $216,936,898 | $12,151,767 |
|
|
144 |
TRAC
OriginTrail
|
$0.44 | +8.12% | -10.20% | $221,243,480 | $5,511,841 |
|
|
144 |
SC
Siacoin
|
$0.01 | +1.67% | +23.00% | $646,287,742 | $78,469,949 |
|
|
144 |
BARD
Lombard
|
$0.98 | +24.19% | +6.29% | $220,823,758 | $85,157,984 |
|
|
145 |
BEAT
Audiera
|
$1.39 | -27.25% | -42.38% | $223,535,807 | $81,272,627 |
|
|
145 |
XRD
Radix
|
$0.06 | +35.84% | +50.24% | $644,332,184 | $25,897,948 |
|
|
145 |
DEEP
DeepBook Protocol
|
$0.06 | +8.57% | +32.38% | $265,067,784 | $52,152,611 |
|
|
145 |
币安人生
币安人生
|
$0.27 | +38.35% | +87.85% | $267,311,485 | $230,997,378 |
|
|
145 |
ZK
ZKsync
|
$0.02 | -9.62% | -16.61% | $215,761,949 | $25,380,533 |
|
|
146 |
AVNT
Avantis
|
$1.44 | +5.06% | -30.50% | $371,652,120 | $847,311,115 |
|
|
146 |
MON
Monad
|
$0.02 | -8.08% | +6.50% | $211,461,865 | $101,230,429 |
|
|
147 |
FF
Falcon Finance
|
$0.09 | +0.13% | +0.60% | $204,715,645 | $115,187,397 |
|
|
148 |
ALT
Altlayer
|
$0.55 | -9.15% | +7.19% | $608,552,186 | $103,320,622 |
|
|
148 |
WAL
Walrus
|
$0.16 | +16.61% | +31.63% | $251,442,660 | $46,052,424 |
|
|
148 |
FLUID
Fluid
|
$2.63 | -12.42% | +4.95% | $204,218,931 | $8,564,664 |
|
|
148 |
XAN
Anoma
|
$0.14 | -19.37% | -6.53% | $360,766,654 | $382,962,567 |
|
|
149 |
CVX
Convex Finance
|
$2.02 | -10.60% | -2.84% | $200,629,494 | $14,149,965 |
|
|
149 |
RSR
Reserve Rights
|
$0.00 | +1.73% | -19.57% | $271,671,678 | $24,001,842 |
|
|
149 |
S
Sonic
|
$0.08 | -2.45% | -7.65% | $241,014,317 | $17,748,169 |
|
|
150 |
WEMIX
WEMIX
|
$0.58 | -2.04% | -12.55% | $265,293,818 | $5,580,078 |
|
|
150 |
LUNC
Terra Classic
|
$0.00 | -3.88% | -5.33% | $197,377,524 | $13,188,173 |
|
|
151 |
B
BUILDon
|
$0.20 | +1.68% | +0.24% | $198,809,007 | $6,937,280 |
|
|
151 |
CSPR
Casper
|
$0.05 | -0.93% | +11.92% | $589,795,775 | $13,664,817 |
|
|
151 |
HNT
Helium
|
$1.03 | -11.69% | -14.99% | $192,069,689 | $8,226,875 |
|
|
151 |
XEC
eCash
|
$0.00 | -6.75% | -8.97% | $191,808,651 | $6,159,747 |
|
|
151 |
RUNE
THORChain
|
$0.75 | -1.74% | -14.05% | $263,674,446 | $47,603,026 |
|
|
151 |
1000SATS
SATS
|
$0.00 | +4.17% | +14.82% | $596,123,549 | $72,880,874 |
|
|
152 |
FTT
FTX Token
|
$0.80 | -3.70% | -6.53% | $264,017,558 | $10,308,767 |
|
|
152 |
SKL
SKALE
|
$0.11 | +4.69% | +8.15% | $584,684,918 | $107,442,456 |
|
|
153 |
BRETT
Brett (Based)
|
$0.03 | +4.91% | +1.44% | $280,147,129 | $12,155,028 |
|
|
153 |
PIXEL
Pixels
|
$0.75 | -9.43% | +28.26% | $581,441,221 | $276,514,230 |
|
|
154 |
LPT
Livepeer
|
$6.09 | +27.75% | +20.79% | $280,485,193 | $288,754,645 |
|
|
154 |
ANKR
Ankr
|
$0.06 | +1.57% | +31.27% | $571,238,137 | $81,739,169 |
|
|
155 |
PLUME
Plume
|
$0.09 | -10.20% | -7.70% | $275,221,259 | $197,202,108 |
|
|
155 |
TOSHI
Toshi
|
$0.00 | -11.46% | -21.28% | $258,797,062 | $29,328,550 |
|
|
155 |
MEME
Memecoin
|
$0.05 | +6.29% | +24.44% | $568,134,984 | $239,778,392 |
|
|
155 |
EGLD
MultiversX
|
$8.60 | -12.15% | -10.83% | $247,145,680 | $22,799,659 |
|
|
157 |
GMX
GMX
|
$59.60 | -4.51% | +12.76% | $566,244,768 | $61,900,638 |
|
|
159 |
GLMR
Moonbeam
|
$0.66 | -3.52% | +31.19% | $558,781,404 | $43,971,577 |
|
|
159 |
QTUM
Qtum
|
$1.72 | -27.94% | -24.50% | $182,304,542 | $98,788,366 |
|
|
159 |
KAITO
KAITO
|
$1.05 | +4.26% | -4.36% | $253,594,011 | $33,382,533 |
|
|
160 |
BEAM
Beam
|
$0.01 | -0.51% | -0.83% | $249,285,525 | $10,290,449 |
|
|
161 |
NOT
Notcoin
|
$0.00 | + | + | ||
|
|
161 |
FORM
Four
|
$0.67 | -1.87% | -8.66% | $257,731,069 | $34,481,966 |
|
|
162 |
BERA
Berachain
|
$1.84 | +1.30% | -2.49% | $238,636,350 | $23,677,628 |
|
|
162 |
LINEA
Linea
|
$0.02 | -5.30% | -19.18% | $260,445,959 | $107,407,576 |
|
|
162 |
ZETA
ZetaChain
|
$2.28 | -4.63% | -0.47% | $539,957,982 | $42,461,624 |
|
|
163 |
RON
Ronin
|
$0.33 | +0.02% | -12.76% | $236,681,532 | $2,736,082 |
|
|
163 |
XEM
NEM
|
$0.06 | -1.59% | +12.63% | $537,775,734 | $49,085,462 |
|
|
163 |
DYDX
dYdX
|
$0.30 | -0.64% | -10.63% | $239,102,220 | $22,693,705 |
|
|
164 |
CORE
Core
|
$0.25 | -3.68% | +0.52% | $250,840,805 | $11,404,799 |
|
|
165 |
ILV
Illuvium
|
$141.68 | -2.34% | +23.38% | $533,776,182 | $27,687,419 |
|
|
165 |
CTC
Creditcoin
|
$0.47 | +1.04% | +4.03% | $235,565,399 | $8,922,551 |
|
|
165 |
MOCA
Moca Network
|
$0.06 | -26.45% | -24.79% | $219,203,224 | $31,199,292 |
|
|
166 |
MET
Meteora
|
$0.47 | +2.81% | -14.36% | $225,607,867 | $98,571,334 |
|
|
166 |
WAVES
Waves
|
$4.62 | +2.61% | +39.97% | $526,719,266 | $996,894,039 |
|
|
167 |
KDA
Kadena
|
$1.92 | +9.61% | +14.16% | $512,867,385 | $60,895,988 |
|
|
167 |
MX
MX Token
|
$2.32 | -11.65% | -12.29% | $217,226,267 | $22,541,019 |
|
|
167 |
SUPER
SuperVerse
|
$0.36 | +3.03% | -6.91% | $231,256,103 | $9,255,218 |
|
|
168 |
USELESS
Useless Coin
|
$0.23 | -6.30% | -20.33% | $233,072,453 | $56,229,913 |
|
|
168 |
AKT
Akash Network
|
$0.91 | +41.88% | +29.29% | $255,217,798 | $176,201,398 |
|
|
168 |
AIOZ
AIOZ Network
|
$0.21 | +12.44% | +3.04% | $256,222,080 | $17,983,075 |
|
|
169 |
MEW
cat in a dogs world
|
+ | + | |||
|
|
169 |
DRIFT
Drift
|
$0.55 | -27.91% | -39.11% | $211,078,142 | $58,527,233 |
|
|
170 |
AMP
Amp
|
$0.00 | -34.96% | -39.66% | $164,639,121 | $8,707,800 |
|
|
170 |
PRIME
Echelon Prime
|
$19.04 | -0.34% | +32.20% | $500,125,556 | $6,235,945 |
|
|
171 |
SNEK
Snek
|
$0.00 | -33.58% | -37.88% | $194,319,187 | $13,865,787 |
|
|
171 |
KSM
Kusama
|
$58.89 | -0.21% | +8.09% | $498,801,801 | $55,446,936 |
|
|
171 |
PROM
Prom
|
$9.17 | -10.79% | -7.51% | $167,317,655 | $8,147,520 |
|
|
173 |
SSV
ssv.network
|
$49.50 | -3.58% | +37.47% | $494,978,635 | $254,919,372 |
|
|
174 |
MOG
Mog Coin
|
$0.00 | -48.26% | -56.98% | $143,384,559 | $26,676,011 |
|
|
175 |
TFUEL
Theta Fuel
|
$0.02 | -31.27% | -34.86% | $150,578,952 | $3,214,462 |
|
|
175 |
ETHW
EthereumPoW
|
$4.53 | -3.50% | +12.69% | $488,252,655 | $25,374,007 |
|
|
175 |
SFP
SafePal
|
$0.34 | -32.26% | -34.71% | $171,964,032 | $11,809,544 |
|
|
175 |
XPR
XPR Network
|
$0.01 | -10.68% | -18.77% | $143,375,114 | $4,637,514 |
|
|
176 |
PNUT
Peanut the Squirrel
|
+ | + | |||
|
|
176 |
YFI
yearn.finance
|
$4,225.51 | -19.98% | -24.33% | $143,158,679 | $32,023,582 |
|
|
176 |
SAFE
Safe
|
$0.26 | -28.52% | -33.33% | $165,028,449 | $16,103,185 |
|
|
177 |
AWE
AWE
|
$0.07 | -23.63% | -28.18% | $142,372,104 | $15,813,765 |
|
|
177 |
SAHARA
Sahara AI
|
$0.07 | -2.98% | -10.39% | $171,106,649 | $45,004,910 |
|
|
177 |
ONE
Harmony
|
$0.03 | -6.50% | +4.49% | $484,237,011 | $26,809,460 |
|
|
178 |
MASK
Mask Network
|
$5.01 | -1.66% | +4.46% | $481,266,752 | $149,450,989 |
|
|
179 |
ZRX
0x Protocol
|
$0.17 | -31.95% | -36.39% | $141,835,231 | $33,543,399 |
|
|
179 |
BICO
Biconomy
|
$0.69 | +0.94% | +29.21% | $474,902,401 | $44,184,016 |
|
|
179 |
VELO
Velo
|
$0.01 | -19.13% | -28.11% | $170,738,172 | $35,983,374 |
|
|
181 |
CFG
Centrifuge
|
$0.24 | -15.22% | -24.64% | $135,354,573 | $3,735,069 |
|
|
182 |
XCH
Chia
|
$46.37 | -2.88% | -11.67% | $469,375,381 | $13,406,230 |
|
|
183 |
SUSHI
SushiSwap
|
$1.98 | -4.09% | +6.27% | $466,849,129 | $90,815,860 |
|
|
184 |
ELF
aelf
|
$0.17 | -5.21% | -7.13% | $131,407,300 | $7,062,603 |
|
|
184 |
FLUX
Flux
|
$1.36 | +11.13% | +35.68% | $466,727,623 | $51,330,153 |
|
|
185 |
GAS
Gas
|
$2.01 | -32.55% | -36.12% | $130,723,907 | $13,753,717 |
|
|
186 |
MELANIA
Official Melania Meme
|
+ | + | |||
|
|
187 |
VANRY
Vanar Chain
|
$0.33 | +13.13% | +104.54% | $445,809,062 | $408,163,361 |
|
|
188 |
RVN
Ravencoin
|
$0.03 | -2.51% | +17.56% | $445,331,676 | $39,150,183 |
|
|
188 |
NXPC
NEXPACE
|
+ | + | |||
|
|
190 |
ARKM
Arkham
|
$2.87 | -6.75% | +0.53% | $430,502,510 | $124,699,528 |
|
|
191 |
T
Threshold
|
$0.01 | -19.50% | -23.09% | $124,475,246 | $10,008,251 |