Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
151
CSPR
Casper
$0.05
-0.93%
+11.92%
$589,795,775
$13,664,817
151
1000SATS
SATS
$0.00
+4.17%
+14.82%
$596,123,549
$72,880,874
152
CHEEMS
Cheems (cheems.pet)
+
+
152
SKL
SKALE
$0.11
+4.69%
+8.15%
$584,684,918
$107,442,456
153
PIXEL
Pixels
$0.75
-9.43%
+28.26%
$581,441,221
$276,514,230
154
ANKR
Ankr
$0.06
+1.57%
+31.27%
$571,238,137
$81,739,169
155
MEME
Memecoin
$0.05
+6.29%
+24.44%
$568,134,984
$239,778,392
156
QTUM
Qtum
$5.42
-1.85%
+11.11%
$567,438,528
$94,536,429
157
GMX
GMX
$59.60
-4.51%
+12.76%
$566,244,768
$61,900,638
159
GLMR
Moonbeam
$0.66
-3.52%
+31.19%
$558,781,404
$43,971,577
160
GAS
Gas
$8.18
+7.12%
+15.99%
$548,375,429
$179,627,111
161
BAT
Basic Attention Token
$0.37
-3.80%
+10.73%
$548,077,129
$205,998,788
161
NOT
Notcoin
$0.00
+
+
162
ZETA
ZetaChain
$2.28
-4.63%
-0.47%
$539,957,982
$42,461,624
163
XEM
NEM
$0.06
-1.59%
+12.63%
$537,775,734
$49,085,462
165
ILV
Illuvium
$141.68
-2.34%
+23.38%
$533,776,182
$27,687,419
166
WAVES
Waves
$4.62
+2.61%
+39.97%
$526,719,266
$996,894,039
166
SAFE
Safe
$0.00
+
+
167
KDA
Kadena
$1.92
+9.61%
+14.16%
$512,867,385
$60,895,988
168
ELF
aelf
$0.70
-0.44%
+7.05%
$507,451,082
$20,595,335
169
MEW
cat in a dogs world
+
+
169
AMP
Amp
$0.01
-10.86%
+133.98%
$503,108,175
$263,750,981
170
ZRO
LayerZero
$0.00
+
+
170
PRIME
Echelon Prime
$19.04
-0.34%
+32.20%
$500,125,556
$6,235,945
171
KSM
Kusama
$58.89
-0.21%
+8.09%
$498,801,801
$55,446,936
172
TRAC
OriginTrail
$1.24
-6.65%
-17.33%
$497,379,367
$3,928,584
173
SSV
ssv.network
$49.50
-3.58%
+37.47%
$494,978,635
$254,919,372
174
DCR
Decred
$30.79
-4.16%
+27.41%
$490,172,363
$9,258,854
175
ETHW
EthereumPoW
$4.53
-3.50%
+12.69%
$488,252,655
$25,374,007
176
PNUT
Peanut the Squirrel
+
+
176
DASH
Dash
$41.60
-3.81%
+6.84%
$486,985,570
$83,355,144
177
ONE
Harmony
$0.03
-6.50%
+4.49%
$484,237,011
$26,809,460
178
MASK
Mask Network
$5.01
-1.66%
+4.46%
$481,266,752
$149,450,989
179
BICO
Biconomy
$0.69
+0.94%
+29.21%
$474,902,401
$44,184,016
181
BabyDoge
Baby Doge Coin
$0.00
-1.73%
+52.60%
$470,706,145
$18,010,843
182
XCH
Chia
$46.37
-2.88%
-11.67%
$469,375,381
$13,406,230
183
SUSHI
SushiSwap
$1.98
-4.09%
+6.27%
$466,849,129
$90,815,860
184
FLUX
Flux
$1.36
+11.13%
+35.68%
$466,727,623
$51,330,153
186
MELANIA
Official Melania Meme
+
+
187
VANRY
Vanar Chain
$0.33
+13.13%
+104.54%
$445,809,062
$408,163,361
188
NXPC
NEXPACE
+
+
188
RVN
Ravencoin
$0.03
-2.51%
+17.56%
$445,331,676
$39,150,183
189
MOCA
Moca Network
+
+
190
ARKM
Arkham
$2.87
-6.75%
+0.53%
$430,502,510
$124,699,528
192
AUDIO
Audius
$0.34
-3.44%
+11.17%
$407,143,515
$34,480,951
193
GIGA
Gigachad
+
+
193
NTRN
Neutron
$1.45
-7.59%
+3.60%
$406,103,440
$23,141,581
195
AI16Z
ai16z
+
+
196
MX
MX TOKEN
$3.90
+14.43%
+32.32%
$386,415,597
$31,682,520
197
XAI
Xai
$1.38
-5.60%
-4.86%
$383,617,322
$64,074,942
198
JST
JUST
$0.04
-1.60%
+2.78%
$383,748,872
$53,819,483
199
SFP
SafePal
$0.82
-2.09%
+7.62%
$379,345,725
$18,571,164
200
UMA
UMA
$4.77
-4.46%
+19.69%
$375,255,460
$26,708,365
201
COMBO
COMBO
$0.20
+0.99%
-31.30%
$16,170,796,180
$8,656,967
201
PMPY
Prometheum Prodigy
$0.00
-47.43%
-50.11%
$729,227
$3,697
201
HODL
HODL
$0.00
+17120181.98%
+17120181.98%
$211,586,024,768
$634,354
201
RYO
RYO Coin
$12.64
+15.52%
-0.61%
$0
$3,632,837
201
EDLC
Edelcoin
$5.16
+30150.02%
+30485.32%
$10,422,589,318
$41,024
203
SHIBTC
ShibaBitcoin
$11.78
+0.01%
+18.98%
$1,018,521,701
$51,161,438
204
MGC
Meta Games Coin
$0.79
+2.76%
+2.21%
$865,488,624
$555,872
205
USD0
Usual USD
+
+
206
WCHZ
Wrapped Chiliz
$0.11
+2.16%
+2.16%
$1,003,540,243
$103,918
206
wIOTA
wIOTA
$0.22
+0.09%
-27.71%
$813,796,160
$680
206
EXE
Windoge98
$115.35
+8954.28%
+6464.18%
$1,003,014,447
$12
207
LION
Loaded Lions
+
+
208
BCZERO
Buggyra Coin Zero
$0.31
-0.02%
+27.80%
$0
$0
208
MRS
Metars Genesis
$7.96
+97.34%
+176.13%
$670,852,274
$6,027
208
INSURANCE
insurance
$30.68
+2.61%
+3.95%
$573,717,107
$15,612
208
USDf
Falcon USD
+
+
209
WXTZ
Wrapped XTZ
+
+
209
RZ
RZcoin
$20.09
+7.74%
+40.50%
$556,495,167
$2,234,141
210
ZBU
Zeebu
$3.69
+0.07%
-3.25%
$1,215,250,315
$22,212,127
210
WHITE
WhiteRock
+
+
211
WOULD
would
+
+
214
CHEEL
Cheelee
$17.16
-0.55%
-0.08%
$923,906,415
$6,371,984
215
VERUM
Verum Coin
$3,092.21
+4.25%
+149.28%
$0
$204,129
216
FRAX
Frax
$1.00
+0.08%
-0.02%
$647,610,022
$36,998,011
217
BZR
Bazaars
$29.82
+121.39%
+80.09%
$348,116,210
$349,010
217
KTA
Keeta
+
+
217
PAAL
PAAL AI
$0.74
-9.95%
+17.37%
$592,683,484
$10,311,758
218
VRSC
VerusCoin
$4.99
-0.09%
+0.94%
$0
$8,660
219
ORBR
Orbler
$0.54
-0.54%
-1.52%
$544,554,195
$242,925
220
USDG
Global Dollar
+
+
220
FTN
Fasttoken
$1.75
-0.17%
+1.37%
$533,567,278
$23,486,247
221
POLY
Polymath
$0.29
+27.67%
+27.85%
$264,080,825
$159,677
221
JEWELRY
Jewelry Token
$7.87
+4.19%
+61.84%
$216,297,677
$1,175,897
221
CAR
Car
$7.37
-5.41%
+25.52%
$202,637,306
$95,307
221
TRIBE
Tribe
$0.49
-1.62%
-7.34%
$0
$65,176
222
TEL
Telcoin
$0.01
+4.20%
+87.99%
$486,014,680
$6,851,732
222
USDO
OpenEden OpenDollar
+
+
226
ACT
Act I : The AI Prophecy
$0.19
-2.48%
-6.29%
$182,922,579
$44,824,112
226
ALE
Ailey
+
+
226
CAIR
Crypto-AI-Robo.com
$0.26
-15.65%
-61.01%
$235,009,341
$69,945
227
RLB
Rollbit Coin
$0.11
-0.29%
-4.01%
$375,959,857
$5,163,015
228
NEI
Neurashi
$0.01
-1.90%
-32.97%
$295,367,288
$2,210,573
228
T
Threshold
$0.04
-4.63%
+16.42%
$372,279,180
$36,271,402
229
AMO
AMO Coin
$0.00
+4.91%
+1.40%
$223,764,481
$1,616,388
231
BAND
Band Protocol
$2.65
-1.12%
+11.80%
$370,245,391
$13,792,238
231
1MBABYDOGE
Baby Doge Coin
$0.00
-1.61%
+2.26%
$368,653,039
$31,190,111
232
PLUME
Plume
+
+
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
151 |
CSPR
Casper
|
$0.05 | -0.93% | +11.92% | $589,795,775 | $13,664,817 |
|
|
151 |
1000SATS
SATS
|
$0.00 | +4.17% | +14.82% | $596,123,549 | $72,880,874 |
|
|
152 |
CHEEMS
Cheems (cheems.pet)
|
+ | + | |||
|
|
152 |
SKL
SKALE
|
$0.11 | +4.69% | +8.15% | $584,684,918 | $107,442,456 |
|
|
153 |
PIXEL
Pixels
|
$0.75 | -9.43% | +28.26% | $581,441,221 | $276,514,230 |
|
|
154 |
ANKR
Ankr
|
$0.06 | +1.57% | +31.27% | $571,238,137 | $81,739,169 |
|
|
155 |
MEME
Memecoin
|
$0.05 | +6.29% | +24.44% | $568,134,984 | $239,778,392 |
|
|
156 |
QTUM
Qtum
|
$5.42 | -1.85% | +11.11% | $567,438,528 | $94,536,429 |
|
|
157 |
GMX
GMX
|
$59.60 | -4.51% | +12.76% | $566,244,768 | $61,900,638 |
|
|
159 |
GLMR
Moonbeam
|
$0.66 | -3.52% | +31.19% | $558,781,404 | $43,971,577 |
|
|
160 |
GAS
Gas
|
$8.18 | +7.12% | +15.99% | $548,375,429 | $179,627,111 |
|
|
161 |
BAT
Basic Attention Token
|
$0.37 | -3.80% | +10.73% | $548,077,129 | $205,998,788 |
|
|
161 |
NOT
Notcoin
|
$0.00 | + | + | ||
|
|
162 |
ZETA
ZetaChain
|
$2.28 | -4.63% | -0.47% | $539,957,982 | $42,461,624 |
|
|
163 |
XEM
NEM
|
$0.06 | -1.59% | +12.63% | $537,775,734 | $49,085,462 |
|
|
165 |
ILV
Illuvium
|
$141.68 | -2.34% | +23.38% | $533,776,182 | $27,687,419 |
|
|
166 |
WAVES
Waves
|
$4.62 | +2.61% | +39.97% | $526,719,266 | $996,894,039 |
|
|
166 |
SAFE
Safe
|
$0.00 | + | + | ||
|
|
167 |
KDA
Kadena
|
$1.92 | +9.61% | +14.16% | $512,867,385 | $60,895,988 |
|
|
168 |
ELF
aelf
|
$0.70 | -0.44% | +7.05% | $507,451,082 | $20,595,335 |
|
|
169 |
MEW
cat in a dogs world
|
+ | + | |||
|
|
169 |
AMP
Amp
|
$0.01 | -10.86% | +133.98% | $503,108,175 | $263,750,981 |
|
|
170 |
ZRO
LayerZero
|
$0.00 | + | + | ||
|
|
170 |
PRIME
Echelon Prime
|
$19.04 | -0.34% | +32.20% | $500,125,556 | $6,235,945 |
|
|
171 |
KSM
Kusama
|
$58.89 | -0.21% | +8.09% | $498,801,801 | $55,446,936 |
|
|
172 |
TRAC
OriginTrail
|
$1.24 | -6.65% | -17.33% | $497,379,367 | $3,928,584 |
|
|
173 |
SSV
ssv.network
|
$49.50 | -3.58% | +37.47% | $494,978,635 | $254,919,372 |
|
|
174 |
DCR
Decred
|
$30.79 | -4.16% | +27.41% | $490,172,363 | $9,258,854 |
|
|
175 |
ETHW
EthereumPoW
|
$4.53 | -3.50% | +12.69% | $488,252,655 | $25,374,007 |
|
|
176 |
PNUT
Peanut the Squirrel
|
+ | + | |||
|
|
176 |
DASH
Dash
|
$41.60 | -3.81% | +6.84% | $486,985,570 | $83,355,144 |
|
|
177 |
ONE
Harmony
|
$0.03 | -6.50% | +4.49% | $484,237,011 | $26,809,460 |
|
|
178 |
MASK
Mask Network
|
$5.01 | -1.66% | +4.46% | $481,266,752 | $149,450,989 |
|
|
179 |
BICO
Biconomy
|
$0.69 | +0.94% | +29.21% | $474,902,401 | $44,184,016 |
|
|
181 |
BabyDoge
Baby Doge Coin
|
$0.00 | -1.73% | +52.60% | $470,706,145 | $18,010,843 |
|
|
182 |
XCH
Chia
|
$46.37 | -2.88% | -11.67% | $469,375,381 | $13,406,230 |
|
|
183 |
SUSHI
SushiSwap
|
$1.98 | -4.09% | +6.27% | $466,849,129 | $90,815,860 |
|
|
184 |
FLUX
Flux
|
$1.36 | +11.13% | +35.68% | $466,727,623 | $51,330,153 |
|
|
186 |
MELANIA
Official Melania Meme
|
+ | + | |||
|
|
187 |
VANRY
Vanar Chain
|
$0.33 | +13.13% | +104.54% | $445,809,062 | $408,163,361 |
|
|
188 |
NXPC
NEXPACE
|
+ | + | |||
|
|
188 |
RVN
Ravencoin
|
$0.03 | -2.51% | +17.56% | $445,331,676 | $39,150,183 |
|
|
189 |
MOCA
Moca Network
|
+ | + | |||
|
|
190 |
ARKM
Arkham
|
$2.87 | -6.75% | +0.53% | $430,502,510 | $124,699,528 |
|
|
192 |
AUDIO
Audius
|
$0.34 | -3.44% | +11.17% | $407,143,515 | $34,480,951 |
|
|
193 |
GIGA
Gigachad
|
+ | + | |||
|
|
193 |
NTRN
Neutron
|
$1.45 | -7.59% | +3.60% | $406,103,440 | $23,141,581 |
|
|
195 |
AI16Z
ai16z
|
+ | + | |||
|
|
196 |
MX
MX TOKEN
|
$3.90 | +14.43% | +32.32% | $386,415,597 | $31,682,520 |
|
|
197 |
XAI
Xai
|
$1.38 | -5.60% | -4.86% | $383,617,322 | $64,074,942 |
|
|
198 |
JST
JUST
|
$0.04 | -1.60% | +2.78% | $383,748,872 | $53,819,483 |
|
|
199 |
SFP
SafePal
|
$0.82 | -2.09% | +7.62% | $379,345,725 | $18,571,164 |
|
|
200 |
UMA
UMA
|
$4.77 | -4.46% | +19.69% | $375,255,460 | $26,708,365 |
|
|
201 |
COMBO
COMBO
|
$0.20 | +0.99% | -31.30% | $16,170,796,180 | $8,656,967 |
|
|
201 |
PMPY
Prometheum Prodigy
|
$0.00 | -47.43% | -50.11% | $729,227 | $3,697 |
|
|
201 |
HODL
HODL
|
$0.00 | +17120181.98% | +17120181.98% | $211,586,024,768 | $634,354 |
|
|
201 |
RYO
RYO Coin
|
$12.64 | +15.52% | -0.61% | $0 | $3,632,837 |
|
|
201 |
EDLC
Edelcoin
|
$5.16 | +30150.02% | +30485.32% | $10,422,589,318 | $41,024 |
|
|
203 |
SHIBTC
ShibaBitcoin
|
$11.78 | +0.01% | +18.98% | $1,018,521,701 | $51,161,438 |
|
|
204 |
MGC
Meta Games Coin
|
$0.79 | +2.76% | +2.21% | $865,488,624 | $555,872 |
|
|
205 |
USD0
Usual USD
|
+ | + | |||
|
|
206 |
WCHZ
Wrapped Chiliz
|
$0.11 | +2.16% | +2.16% | $1,003,540,243 | $103,918 |
|
|
206 |
wIOTA
wIOTA
|
$0.22 | +0.09% | -27.71% | $813,796,160 | $680 |
|
|
206 |
EXE
Windoge98
|
$115.35 | +8954.28% | +6464.18% | $1,003,014,447 | $12 |
|
|
207 |
LION
Loaded Lions
|
+ | + | |||
|
|
208 |
BCZERO
Buggyra Coin Zero
|
$0.31 | -0.02% | +27.80% | $0 | $0 |
|
|
208 |
MRS
Metars Genesis
|
$7.96 | +97.34% | +176.13% | $670,852,274 | $6,027 |
|
|
208 |
INSURANCE
insurance
|
$30.68 | +2.61% | +3.95% | $573,717,107 | $15,612 |
|
|
208 |
USDf
Falcon USD
|
+ | + | |||
|
|
209 |
WXTZ
Wrapped XTZ
|
+ | + | |||
|
|
209 |
RZ
RZcoin
|
$20.09 | +7.74% | +40.50% | $556,495,167 | $2,234,141 |
|
|
210 |
ZBU
Zeebu
|
$3.69 | +0.07% | -3.25% | $1,215,250,315 | $22,212,127 |
|
|
210 |
WHITE
WhiteRock
|
+ | + | |||
|
|
211 |
WOULD
would
|
+ | + | |||
|
|
214 |
CHEEL
Cheelee
|
$17.16 | -0.55% | -0.08% | $923,906,415 | $6,371,984 |
|
|
215 |
VERUM
Verum Coin
|
$3,092.21 | +4.25% | +149.28% | $0 | $204,129 |
|
|
216 |
FRAX
Frax
|
$1.00 | +0.08% | -0.02% | $647,610,022 | $36,998,011 |
|
|
217 |
BZR
Bazaars
|
$29.82 | +121.39% | +80.09% | $348,116,210 | $349,010 |
|
|
217 |
KTA
Keeta
|
+ | + | |||
|
|
217 |
PAAL
PAAL AI
|
$0.74 | -9.95% | +17.37% | $592,683,484 | $10,311,758 |
|
|
218 |
VRSC
VerusCoin
|
$4.99 | -0.09% | +0.94% | $0 | $8,660 |
|
|
219 |
ORBR
Orbler
|
$0.54 | -0.54% | -1.52% | $544,554,195 | $242,925 |
|
|
220 |
USDG
Global Dollar
|
+ | + | |||
|
|
220 |
FTN
Fasttoken
|
$1.75 | -0.17% | +1.37% | $533,567,278 | $23,486,247 |
|
|
221 |
POLY
Polymath
|
$0.29 | +27.67% | +27.85% | $264,080,825 | $159,677 |
|
|
221 |
JEWELRY
Jewelry Token
|
$7.87 | +4.19% | +61.84% | $216,297,677 | $1,175,897 |
|
|
221 |
CAR
Car
|
$7.37 | -5.41% | +25.52% | $202,637,306 | $95,307 |
|
|
221 |
TRIBE
Tribe
|
$0.49 | -1.62% | -7.34% | $0 | $65,176 |
|
|
222 |
TEL
Telcoin
|
$0.01 | +4.20% | +87.99% | $486,014,680 | $6,851,732 |
|
|
222 |
USDO
OpenEden OpenDollar
|
+ | + | |||
|
|
226 |
ACT
Act I : The AI Prophecy
|
$0.19 | -2.48% | -6.29% | $182,922,579 | $44,824,112 |
|
|
226 |
ALE
Ailey
|
+ | + | |||
|
|
226 |
CAIR
Crypto-AI-Robo.com
|
$0.26 | -15.65% | -61.01% | $235,009,341 | $69,945 |
|
|
227 |
RLB
Rollbit Coin
|
$0.11 | -0.29% | -4.01% | $375,959,857 | $5,163,015 |
|
|
228 |
NEI
Neurashi
|
$0.01 | -1.90% | -32.97% | $295,367,288 | $2,210,573 |
|
|
228 |
T
Threshold
|
$0.04 | -4.63% | +16.42% | $372,279,180 | $36,271,402 |
|
|
229 |
AMO
AMO Coin
|
$0.00 | +4.91% | +1.40% | $223,764,481 | $1,616,388 |
|
|
231 |
BAND
Band Protocol
|
$2.65 | -1.12% | +11.80% | $370,245,391 | $13,792,238 |
|
|
231 |
1MBABYDOGE
Baby Doge Coin
|
$0.00 | -1.61% | +2.26% | $368,653,039 | $31,190,111 |
|
|
232 |
PLUME
Plume
|
+ | + |