Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
233
ICX
ICON
$0.37
+1.16%
+16.12%
$368,978,972
$31,128,919
234
DEUSD
Elixir deUSD
+
+
234
0x0
0x0.ai
$0.42
-12.31%
+19.25%
$365,425,429
$3,766,614
236
POKT
Pocket Network
$0.22
-2.75%
+20.26%
$362,639,359
$1,908,610
239
STORJ
Storj
$0.87
-3.09%
+11.03%
$357,707,258
$68,462,143
241
ONT
Ontology
$0.40
+0.82%
+17.17%
$348,045,107
$45,938,058
241
FAI
Freysa
+
+
242
CFG
Centrifuge
$0.74
-4.63%
+0.39%
$347,790,076
$2,641,466
243
NEIRO
Neiro (First Neiro On Ethereum)
+
+
243
CHR
Chromia
$0.43
-6.63%
+21.12%
$344,606,044
$21,657,826
244
COTI
COTI
$0.22
-3.77%
+4.70%
$341,126,575
$30,499,141
245
AGI
Delysium
$0.54
-8.30%
+97.36%
$339,745,710
$65,795,541
246
REDSTONE
RedStone
$0.00
+
+
246
API3
API3
$3.93
-1.81%
+8.82%
$339,471,898
$86,072,063
247
YFI
yearn.finance
$10,158.50
-2.92%
+7.74%
$338,064,331
$67,674,795
249
TRUMP
MAGA (magamemecoin.com)
$5.51
-40.97%
+452.71%
$242,502,957
$779,463
249
WAXP
WAX
$0.10
-0.50%
+19.04%
$336,115,568
$45,473,168
250
VANA
Vana
+
+
251
VTHO
VeThor Token
$0.00
-2.41%
+5.51%
$334,473,687
$8,340,630
252
AEVO
Aevo
$3.03
+7.87%
+7.87%
$332,914,650
$1,041,054,507
253
BAL
Balancer
$5.91
-3.44%
+6.11%
$328,105,773
$14,944,122
254
BORG
SwissBorg
$0.33
-0.13%
+34.06%
$326,810,903
$3,627,883
254
MWC
MimbleWimbleCoin
$14.55
-14.37%
-1.00%
$0
$40,977
256
SXP
Solar
$0.54
-2.55%
+11.77%
$321,221,735
$60,995,157
256
MOODENG
Moo Deng (moodengsol.com)
+
+
257
SFUND
Seedify.fund
$5.37
+7.87%
+27.85%
$319,642,716
$16,565,660
258
USTC
TerraClassicUSD
$0.03
-2.17%
-2.94%
$312,955,041
$27,790,265
258
KMNO
Kamino Finance
+
+
260
EDU
Open Campus
$1.09
-3.07%
+15.15%
$307,044,570
$21,275,694
260
SCC
StakeCubeCoin
$18.34
+442.15%
+1687.46%
$274,755,727
$550,023
261
AIXBT
aixbt
+
+
262
CTC
Creditcoin
$0.95
-2.71%
+59.40%
$306,104,903
$50,521,088
264
CTSI
Cartesi
$0.39
-3.04%
+4.96%
$302,520,051
$39,125,627
264
DRIFT
Drift
+
+
265
RLC
iExec RLC
$4.17
-6.14%
+6.03%
$301,896,814
$26,724,020
265
UXLINK
UXLINK
+
+
265
IO
ionet
$0.00
+
+
266
IOST
IOST
$0.01
-2.98%
+12.58%
$295,911,092
$31,021,372
267
SLP
Smooth Love Potion
$0.01
-0.87%
+16.70%
$293,400,660
$35,165,788
268
CELR
Celer Network
$0.04
+0.35%
+16.63%
$293,345,369
$16,242,558
269
ACH
Alchemy Pay
$0.04
-2.83%
+35.72%
$288,818,906
$42,700,143
269
LAYER
Solayer
+
+
270
YGG
Yield Guild Games
$0.91
-7.02%
+42.29%
$287,719,938
$93,802,852
271
AUSD
AUSD
+
+
271
FLEX
FLEX
$3.00
-9.11%
-9.11%
$0
$9
272
POND
Marlin
$0.04
+2.65%
+16.59%
$284,878,245
$18,219,684
274
OZO
Ozone Chain
$0.19
-1.59%
-1.69%
$0
$183,780
274
BDX
Beldex
$0.05
-4.51%
+11.92%
$284,363,390
$2,211,656
274
AURA
Aura
+
+
275
JOE
JOE
$0.78
+0.85%
+44.98%
$277,891,648
$64,534,719
275
LA
Lagrange
+
+
276
DGB
DigiByte
$0.02
-2.29%
+15.94%
$277,864,450
$13,004,868
278
LSK
Lisk
$2.10
-3.26%
-2.41%
$270,124,410
$31,495,524
279
BIGTIME
Big Time
$0.49
-6.20%
+5.27%
$270,034,564
$51,140,655
280
SYS
Syscoin
$0.06
-30.02%
-33.58%
$48,214,782
$3,958,263
281
NMR
Numeraire
$42.75
-2.77%
+13.80%
$268,157,857
$19,127,465
283
TRB
Tellor
$104.44
-1.38%
+1.97%
$267,038,197
$49,877,137
284
IQ
IQ
$0.01
-4.49%
+58.77%
$266,256,867
$140,179,313
284
GOHOME
GOHOME
+
+
285
TIBBIR
Ribbita by Virtuals
+
+
288
OM
MANTRA
$0.33
+0.51%
+7.28%
$259,027,736
$10,899,926
289
PROM
Prom
$14.12
-3.61%
+11.68%
$257,725,073
$13,550,430
292
XVS
Venus
$16.24
+0.99%
+31.21%
$251,406,384
$46,615,790
293
HIVE
Hive
$0.50
+2.46%
+10.61%
$252,354,689
$30,290,586
293
LAUNCHCOIN
Launch Coin on Believe
+
+
293
BABY
Babylon
+
+
295
PEOPLE
ConstitutionDAO
$0.05
+0.13%
+10.23%
$250,152,949
$106,551,743
295
ANIME
Animecoin
+
+
296
ZEN
Horizen
$16.71
+6.32%
+37.73%
$246,775,124
$44,807,516
297
BORA
BORA
$0.25
+2.73%
+20.32%
$246,400,174
$126,314,971
298
USDTb
Ethena Labs (USDtb)
+
+
298
XNO
Nano
$1.84
+2.48%
+30.20%
$244,642,371
$7,526,424
298
ME
Magic Eden
+
+
298
DSYNC
Destra Network
+
+
299
VVS
VVS Finance
$0.00
-2.15%
+4.24%
$244,877,027
$2,217,700
302
ARC
AI Rig Complex
$0.12
-26.15%
-39.99%
$116,918,474
$12,146,157
302
ARK
Ark
$1.34
+9.41%
+27.03%
$240,123,257
$52,577,326
304
HT
Huobi Token
$0.90
+21.52%
+7.57%
$146,810,731
$504,292
306
BONE
Bone ShibaSwap
$1.02
-3.76%
+2.70%
$235,465,101
$14,838,716
307
OAS
Oasys
$0.12
+4.88%
-2.38%
$235,127,356
$3,760,529
307
PXT
Pixer Eternity
$0.04
+1.75%
+2.53%
$115,439,535
$291,470
308
POWR
Powerledger
$0.45
-4.42%
+19.17%
$232,210,974
$62,104,877
309
G
Gravity (by Galxe)
+
+
309
POLYX
Polymesh
$0.28
-0.91%
+18.05%
$231,477,542
$29,113,934
310
CYBER
CyberConnect
$11.71
-0.74%
+11.67%
$230,644,396
$40,714,297
310
CUDOS
CUDOS
$0.01
-24.96%
-27.01%
$84,767,167
$4,235
311
MOVR
Moonriver
$25.65
-8.21%
+12.01%
$228,215,212
$57,960,441
311
USDL
Lift Dollar
+
+
313
DENT
Dent
$0.00
-3.03%
+3.18%
$220,642,958
$17,675,618
314
ALCH
Alchemist AI
+
+
315
ORCA
Orca
$4.46
-1.31%
+3.27%
$217,324,430
$7,529,771
316
BOME
BOOK OF MEME
+
+
318
SNT
Status
$0.05
-2.51%
+11.24%
$212,216,608
$15,749,033
320
ANT
Aragon
$2.99
-5.86%
+14.26%
$129,225,520
$1,505
321
SCRT
Secret
$0.78
-7.89%
+17.02%
$210,473,575
$21,021,623
321
USELESS
Useless Coin
+
+
322
AMPL
Ampleforth
$1.29
-0.20%
+10.58%
$36,340,511
$2,179,948
324
ELON
Dogelon Mars
$0.00
+1.36%
+20.95%
$206,448,529
$8,874,296
325
PUNDIX
Pundi X (New)
$0.80
+12.84%
+19.48%
$205,839,025
$52,550,049
327
COOKIE
Cookie DAO
+
+
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
233 |
ICX
ICON
|
$0.37 | +1.16% | +16.12% | $368,978,972 | $31,128,919 |
|
|
234 |
DEUSD
Elixir deUSD
|
+ | + | |||
|
|
234 |
0x0
0x0.ai
|
$0.42 | -12.31% | +19.25% | $365,425,429 | $3,766,614 |
|
|
236 |
POKT
Pocket Network
|
$0.22 | -2.75% | +20.26% | $362,639,359 | $1,908,610 |
|
|
239 |
STORJ
Storj
|
$0.87 | -3.09% | +11.03% | $357,707,258 | $68,462,143 |
|
|
241 |
ONT
Ontology
|
$0.40 | +0.82% | +17.17% | $348,045,107 | $45,938,058 |
|
|
241 |
FAI
Freysa
|
+ | + | |||
|
|
242 |
CFG
Centrifuge
|
$0.74 | -4.63% | +0.39% | $347,790,076 | $2,641,466 |
|
|
243 |
NEIRO
Neiro (First Neiro On Ethereum)
|
+ | + | |||
|
|
243 |
CHR
Chromia
|
$0.43 | -6.63% | +21.12% | $344,606,044 | $21,657,826 |
|
|
244 |
COTI
COTI
|
$0.22 | -3.77% | +4.70% | $341,126,575 | $30,499,141 |
|
|
245 |
AGI
Delysium
|
$0.54 | -8.30% | +97.36% | $339,745,710 | $65,795,541 |
|
|
246 |
REDSTONE
RedStone
|
$0.00 | + | + | ||
|
|
246 |
API3
API3
|
$3.93 | -1.81% | +8.82% | $339,471,898 | $86,072,063 |
|
|
247 |
YFI
yearn.finance
|
$10,158.50 | -2.92% | +7.74% | $338,064,331 | $67,674,795 |
|
|
249 |
TRUMP
MAGA (magamemecoin.com)
|
$5.51 | -40.97% | +452.71% | $242,502,957 | $779,463 |
|
|
249 |
WAXP
WAX
|
$0.10 | -0.50% | +19.04% | $336,115,568 | $45,473,168 |
|
|
250 |
VANA
Vana
|
+ | + | |||
|
|
251 |
VTHO
VeThor Token
|
$0.00 | -2.41% | +5.51% | $334,473,687 | $8,340,630 |
|
|
252 |
AEVO
Aevo
|
$3.03 | +7.87% | +7.87% | $332,914,650 | $1,041,054,507 |
|
|
253 |
BAL
Balancer
|
$5.91 | -3.44% | +6.11% | $328,105,773 | $14,944,122 |
|
|
254 |
BORG
SwissBorg
|
$0.33 | -0.13% | +34.06% | $326,810,903 | $3,627,883 |
|
|
254 |
MWC
MimbleWimbleCoin
|
$14.55 | -14.37% | -1.00% | $0 | $40,977 |
|
|
256 |
SXP
Solar
|
$0.54 | -2.55% | +11.77% | $321,221,735 | $60,995,157 |
|
|
256 |
MOODENG
Moo Deng (moodengsol.com)
|
+ | + | |||
|
|
257 |
SFUND
Seedify.fund
|
$5.37 | +7.87% | +27.85% | $319,642,716 | $16,565,660 |
|
|
258 |
USTC
TerraClassicUSD
|
$0.03 | -2.17% | -2.94% | $312,955,041 | $27,790,265 |
|
|
258 |
KMNO
Kamino Finance
|
+ | + | |||
|
|
260 |
EDU
Open Campus
|
$1.09 | -3.07% | +15.15% | $307,044,570 | $21,275,694 |
|
|
260 |
SCC
StakeCubeCoin
|
$18.34 | +442.15% | +1687.46% | $274,755,727 | $550,023 |
|
|
261 |
AIXBT
aixbt
|
+ | + | |||
|
|
262 |
CTC
Creditcoin
|
$0.95 | -2.71% | +59.40% | $306,104,903 | $50,521,088 |
|
|
264 |
CTSI
Cartesi
|
$0.39 | -3.04% | +4.96% | $302,520,051 | $39,125,627 |
|
|
264 |
DRIFT
Drift
|
+ | + | |||
|
|
265 |
RLC
iExec RLC
|
$4.17 | -6.14% | +6.03% | $301,896,814 | $26,724,020 |
|
|
265 |
UXLINK
UXLINK
|
+ | + | |||
|
|
265 |
IO
ionet
|
$0.00 | + | + | ||
|
|
266 |
IOST
IOST
|
$0.01 | -2.98% | +12.58% | $295,911,092 | $31,021,372 |
|
|
267 |
SLP
Smooth Love Potion
|
$0.01 | -0.87% | +16.70% | $293,400,660 | $35,165,788 |
|
|
268 |
CELR
Celer Network
|
$0.04 | +0.35% | +16.63% | $293,345,369 | $16,242,558 |
|
|
269 |
ACH
Alchemy Pay
|
$0.04 | -2.83% | +35.72% | $288,818,906 | $42,700,143 |
|
|
269 |
LAYER
Solayer
|
+ | + | |||
|
|
270 |
YGG
Yield Guild Games
|
$0.91 | -7.02% | +42.29% | $287,719,938 | $93,802,852 |
|
|
271 |
AUSD
AUSD
|
+ | + | |||
|
|
271 |
FLEX
FLEX
|
$3.00 | -9.11% | -9.11% | $0 | $9 |
|
|
272 |
POND
Marlin
|
$0.04 | +2.65% | +16.59% | $284,878,245 | $18,219,684 |
|
|
274 |
OZO
Ozone Chain
|
$0.19 | -1.59% | -1.69% | $0 | $183,780 |
|
|
274 |
BDX
Beldex
|
$0.05 | -4.51% | +11.92% | $284,363,390 | $2,211,656 |
|
|
274 |
AURA
Aura
|
+ | + | |||
|
|
275 |
JOE
JOE
|
$0.78 | +0.85% | +44.98% | $277,891,648 | $64,534,719 |
|
|
275 |
LA
Lagrange
|
+ | + | |||
|
|
276 |
DGB
DigiByte
|
$0.02 | -2.29% | +15.94% | $277,864,450 | $13,004,868 |
|
|
278 |
LSK
Lisk
|
$2.10 | -3.26% | -2.41% | $270,124,410 | $31,495,524 |
|
|
279 |
BIGTIME
Big Time
|
$0.49 | -6.20% | +5.27% | $270,034,564 | $51,140,655 |
|
|
280 |
SYS
Syscoin
|
$0.06 | -30.02% | -33.58% | $48,214,782 | $3,958,263 |
|
|
281 |
NMR
Numeraire
|
$42.75 | -2.77% | +13.80% | $268,157,857 | $19,127,465 |
|
|
283 |
TRB
Tellor
|
$104.44 | -1.38% | +1.97% | $267,038,197 | $49,877,137 |
|
|
284 |
IQ
IQ
|
$0.01 | -4.49% | +58.77% | $266,256,867 | $140,179,313 |
|
|
284 |
GOHOME
GOHOME
|
+ | + | |||
|
|
285 |
TIBBIR
Ribbita by Virtuals
|
+ | + | |||
|
|
288 |
OM
MANTRA
|
$0.33 | +0.51% | +7.28% | $259,027,736 | $10,899,926 |
|
|
289 |
PROM
Prom
|
$14.12 | -3.61% | +11.68% | $257,725,073 | $13,550,430 |
|
|
292 |
XVS
Venus
|
$16.24 | +0.99% | +31.21% | $251,406,384 | $46,615,790 |
|
|
293 |
HIVE
Hive
|
$0.50 | +2.46% | +10.61% | $252,354,689 | $30,290,586 |
|
|
293 |
LAUNCHCOIN
Launch Coin on Believe
|
+ | + | |||
|
|
293 |
BABY
Babylon
|
+ | + | |||
|
|
295 |
PEOPLE
ConstitutionDAO
|
$0.05 | +0.13% | +10.23% | $250,152,949 | $106,551,743 |
|
|
295 |
ANIME
Animecoin
|
+ | + | |||
|
|
296 |
ZEN
Horizen
|
$16.71 | +6.32% | +37.73% | $246,775,124 | $44,807,516 |
|
|
297 |
BORA
BORA
|
$0.25 | +2.73% | +20.32% | $246,400,174 | $126,314,971 |
|
|
298 |
USDTb
Ethena Labs (USDtb)
|
+ | + | |||
|
|
298 |
XNO
Nano
|
$1.84 | +2.48% | +30.20% | $244,642,371 | $7,526,424 |
|
|
298 |
ME
Magic Eden
|
+ | + | |||
|
|
298 |
DSYNC
Destra Network
|
+ | + | |||
|
|
299 |
VVS
VVS Finance
|
$0.00 | -2.15% | +4.24% | $244,877,027 | $2,217,700 |
|
|
302 |
ARC
AI Rig Complex
|
$0.12 | -26.15% | -39.99% | $116,918,474 | $12,146,157 |
|
|
302 |
ARK
Ark
|
$1.34 | +9.41% | +27.03% | $240,123,257 | $52,577,326 |
|
|
304 |
HT
Huobi Token
|
$0.90 | +21.52% | +7.57% | $146,810,731 | $504,292 |
|
|
306 |
BONE
Bone ShibaSwap
|
$1.02 | -3.76% | +2.70% | $235,465,101 | $14,838,716 |
|
|
307 |
OAS
Oasys
|
$0.12 | +4.88% | -2.38% | $235,127,356 | $3,760,529 |
|
|
307 |
PXT
Pixer Eternity
|
$0.04 | +1.75% | +2.53% | $115,439,535 | $291,470 |
|
|
308 |
POWR
Powerledger
|
$0.45 | -4.42% | +19.17% | $232,210,974 | $62,104,877 |
|
|
309 |
G
Gravity (by Galxe)
|
+ | + | |||
|
|
309 |
POLYX
Polymesh
|
$0.28 | -0.91% | +18.05% | $231,477,542 | $29,113,934 |
|
|
310 |
CYBER
CyberConnect
|
$11.71 | -0.74% | +11.67% | $230,644,396 | $40,714,297 |
|
|
310 |
CUDOS
CUDOS
|
$0.01 | -24.96% | -27.01% | $84,767,167 | $4,235 |
|
|
311 |
MOVR
Moonriver
|
$25.65 | -8.21% | +12.01% | $228,215,212 | $57,960,441 |
|
|
311 |
USDL
Lift Dollar
|
+ | + | |||
|
|
313 |
DENT
Dent
|
$0.00 | -3.03% | +3.18% | $220,642,958 | $17,675,618 |
|
|
314 |
ALCH
Alchemist AI
|
+ | + | |||
|
|
315 |
ORCA
Orca
|
$4.46 | -1.31% | +3.27% | $217,324,430 | $7,529,771 |
|
|
316 |
BOME
BOOK OF MEME
|
+ | + | |||
|
|
318 |
SNT
Status
|
$0.05 | -2.51% | +11.24% | $212,216,608 | $15,749,033 |
|
|
320 |
ANT
Aragon
|
$2.99 | -5.86% | +14.26% | $129,225,520 | $1,505 |
|
|
321 |
SCRT
Secret
|
$0.78 | -7.89% | +17.02% | $210,473,575 | $21,021,623 |
|
|
321 |
USELESS
Useless Coin
|
+ | + | |||
|
|
322 |
AMPL
Ampleforth
|
$1.29 | -0.20% | +10.58% | $36,340,511 | $2,179,948 |
|
|
324 |
ELON
Dogelon Mars
|
$0.00 | +1.36% | +20.95% | $206,448,529 | $8,874,296 |
|
|
325 |
PUNDIX
Pundi X (New)
|
$0.80 | +12.84% | +19.48% | $205,839,025 | $52,550,049 |
|
|
327 |
COOKIE
Cookie DAO
|
+ | + |