Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
208
INSURANCE
insurance
$30.68
+2.61%
+3.95%
$573,717,107
$15,612
209
RZ
RZcoin
$20.09
+7.74%
+40.50%
$556,495,167
$2,234,141
209
WXTZ
Wrapped XTZ
+
+
210
WHITE
WhiteRock
+
+
210
ZBU
Zeebu
$3.69
+0.07%
-3.25%
$1,215,250,315
$22,212,127
211
WOULD
would
+
+
214
CHEEL
Cheelee
$17.16
-0.55%
-0.08%
$923,906,415
$6,371,984
215
VERUM
Verum Coin
$3,092.21
+4.25%
+149.28%
$0
$204,129
216
FRAX
Frax
$1.00
+0.08%
-0.02%
$647,610,022
$36,998,011
217
BZR
Bazaars
$29.82
+121.39%
+80.09%
$348,116,210
$349,010
217
KTA
Keeta
+
+
217
PAAL
PAAL AI
$0.74
-9.95%
+17.37%
$592,683,484
$10,311,758
218
VRSC
VerusCoin
$4.99
-0.09%
+0.94%
$0
$8,660
219
ORBR
Orbler
$0.54
-0.54%
-1.52%
$544,554,195
$242,925
220
USDG
Global Dollar
+
+
220
FTN
Fasttoken
$1.75
-0.17%
+1.37%
$533,567,278
$23,486,247
221
CAR
Car
$7.37
-5.41%
+25.52%
$202,637,306
$95,307
221
JEWELRY
Jewelry Token
$7.87
+4.19%
+61.84%
$216,297,677
$1,175,897
221
TRIBE
Tribe
$0.49
-1.62%
-7.34%
$0
$65,176
221
POLY
Polymath
$0.29
+27.67%
+27.85%
$264,080,825
$159,677
222
TEL
Telcoin
$0.01
+4.20%
+87.99%
$486,014,680
$6,851,732
222
USDO
OpenEden OpenDollar
+
+
226
CAIR
Crypto-AI-Robo.com
$0.26
-15.65%
-61.01%
$235,009,341
$69,945
226
ACT
Act I : The AI Prophecy
$0.19
-2.48%
-6.29%
$182,922,579
$44,824,112
226
ALE
Ailey
+
+
227
RLB
Rollbit Coin
$0.11
-0.29%
-4.01%
$375,959,857
$5,163,015
228
NEI
Neurashi
$0.01
-1.90%
-32.97%
$295,367,288
$2,210,573
229
AMO
AMO Coin
$0.00
+4.91%
+1.40%
$223,764,481
$1,616,388
231
BAND
Band Protocol
$2.65
-1.12%
+11.80%
$370,245,391
$13,792,238
231
1MBABYDOGE
Baby Doge Coin
$0.00
-1.61%
+2.26%
$368,653,039
$31,190,111
233
ICX
ICON
$0.37
+1.16%
+16.12%
$368,978,972
$31,128,919
234
0x0
0x0.ai
$0.42
-12.31%
+19.25%
$365,425,429
$3,766,614
234
DEUSD
Elixir deUSD
+
+
236
POKT
Pocket Network
$0.22
-2.75%
+20.26%
$362,639,359
$1,908,610
239
STORJ
Storj
$0.87
-3.09%
+11.03%
$357,707,258
$68,462,143
241
ONT
Ontology
$0.40
+0.82%
+17.17%
$348,045,107
$45,938,058
241
FAI
Freysa
+
+
243
NEIRO
Neiro (First Neiro On Ethereum)
+
+
243
CHR
Chromia
$0.43
-6.63%
+21.12%
$344,606,044
$21,657,826
244
COTI
COTI
$0.22
-3.77%
+4.70%
$341,126,575
$30,499,141
245
AGI
Delysium
$0.54
-8.30%
+97.36%
$339,745,710
$65,795,541
246
API3
API3
$3.93
-1.81%
+8.82%
$339,471,898
$86,072,063
246
REDSTONE
RedStone
$0.00
+
+
249
TRUMP
MAGA (magamemecoin.com)
$5.51
-40.97%
+452.71%
$242,502,957
$779,463
249
WAXP
WAX
$0.10
-0.50%
+19.04%
$336,115,568
$45,473,168
250
VANA
Vana
+
+
251
VTHO
VeThor Token
$0.00
-2.41%
+5.51%
$334,473,687
$8,340,630
252
AEVO
Aevo
$3.03
+7.87%
+7.87%
$332,914,650
$1,041,054,507
253
BAL
Balancer
$5.91
-3.44%
+6.11%
$328,105,773
$14,944,122
254
BORG
SwissBorg
$0.33
-0.13%
+34.06%
$326,810,903
$3,627,883
254
MWC
MimbleWimbleCoin
$14.55
-14.37%
-1.00%
$0
$40,977
256
SXP
Solar
$0.54
-2.55%
+11.77%
$321,221,735
$60,995,157
256
MOODENG
Moo Deng (moodengsol.com)
+
+
257
SFUND
Seedify.fund
$5.37
+7.87%
+27.85%
$319,642,716
$16,565,660
258
USTC
TerraClassicUSD
$0.03
-2.17%
-2.94%
$312,955,041
$27,790,265
258
KMNO
Kamino Finance
+
+
260
EDU
Open Campus
$1.09
-3.07%
+15.15%
$307,044,570
$21,275,694
260
SCC
StakeCubeCoin
$18.34
+442.15%
+1687.46%
$274,755,727
$550,023
261
AIXBT
aixbt
+
+
264
CTSI
Cartesi
$0.39
-3.04%
+4.96%
$302,520,051
$39,125,627
265
RLC
iExec RLC
$4.17
-6.14%
+6.03%
$301,896,814
$26,724,020
265
UXLINK
UXLINK
+
+
265
IO
ionet
$0.00
+
+
266
IOST
IOST
$0.01
-2.98%
+12.58%
$295,911,092
$31,021,372
267
SLP
Smooth Love Potion
$0.01
-0.87%
+16.70%
$293,400,660
$35,165,788
268
CELR
Celer Network
$0.04
+0.35%
+16.63%
$293,345,369
$16,242,558
269
ACH
Alchemy Pay
$0.04
-2.83%
+35.72%
$288,818,906
$42,700,143
269
LAYER
Solayer
+
+
270
YGG
Yield Guild Games
$0.91
-7.02%
+42.29%
$287,719,938
$93,802,852
271
AUSD
AUSD
+
+
271
FLEX
FLEX
$3.00
-9.11%
-9.11%
$0
$9
272
POND
Marlin
$0.04
+2.65%
+16.59%
$284,878,245
$18,219,684
274
AURA
Aura
+
+
274
OZO
Ozone Chain
$0.19
-1.59%
-1.69%
$0
$183,780
274
BDX
Beldex
$0.05
-4.51%
+11.92%
$284,363,390
$2,211,656
275
JOE
JOE
$0.78
+0.85%
+44.98%
$277,891,648
$64,534,719
275
LA
Lagrange
+
+
276
DGB
DigiByte
$0.02
-2.29%
+15.94%
$277,864,450
$13,004,868
278
LSK
Lisk
$2.10
-3.26%
-2.41%
$270,124,410
$31,495,524
279
BIGTIME
Big Time
$0.49
-6.20%
+5.27%
$270,034,564
$51,140,655
280
SYS
Syscoin
$0.06
-30.02%
-33.58%
$48,214,782
$3,958,263
281
NMR
Numeraire
$42.75
-2.77%
+13.80%
$268,157,857
$19,127,465
283
TRB
Tellor
$104.44
-1.38%
+1.97%
$267,038,197
$49,877,137
284
IQ
IQ
$0.01
-4.49%
+58.77%
$266,256,867
$140,179,313
284
GOHOME
GOHOME
+
+
285
TIBBIR
Ribbita by Virtuals
+
+
288
OM
MANTRA
$0.33
+0.51%
+7.28%
$259,027,736
$10,899,926
292
XVS
Venus
$16.24
+0.99%
+31.21%
$251,406,384
$46,615,790
293
HIVE
Hive
$0.50
+2.46%
+10.61%
$252,354,689
$30,290,586
293
LAUNCHCOIN
Launch Coin on Believe
+
+
293
BABY
Babylon
+
+
295
ANIME
Animecoin
+
+
295
PEOPLE
ConstitutionDAO
$0.05
+0.13%
+10.23%
$250,152,949
$106,551,743
297
BORA
BORA
$0.25
+2.73%
+20.32%
$246,400,174
$126,314,971
298
USDTb
Ethena Labs (USDtb)
+
+
298
XNO
Nano
$1.84
+2.48%
+30.20%
$244,642,371
$7,526,424
298
ME
Magic Eden
+
+
298
DSYNC
Destra Network
+
+
299
VVS
VVS Finance
$0.00
-2.15%
+4.24%
$244,877,027
$2,217,700
302
ARC
AI Rig Complex
$0.12
-26.15%
-39.99%
$116,918,474
$12,146,157
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
208 |
INSURANCE
insurance
|
$30.68 | +2.61% | +3.95% | $573,717,107 | $15,612 |
|
|
209 |
RZ
RZcoin
|
$20.09 | +7.74% | +40.50% | $556,495,167 | $2,234,141 |
|
|
209 |
WXTZ
Wrapped XTZ
|
+ | + | |||
|
|
210 |
WHITE
WhiteRock
|
+ | + | |||
|
|
210 |
ZBU
Zeebu
|
$3.69 | +0.07% | -3.25% | $1,215,250,315 | $22,212,127 |
|
|
211 |
WOULD
would
|
+ | + | |||
|
|
214 |
CHEEL
Cheelee
|
$17.16 | -0.55% | -0.08% | $923,906,415 | $6,371,984 |
|
|
215 |
VERUM
Verum Coin
|
$3,092.21 | +4.25% | +149.28% | $0 | $204,129 |
|
|
216 |
FRAX
Frax
|
$1.00 | +0.08% | -0.02% | $647,610,022 | $36,998,011 |
|
|
217 |
BZR
Bazaars
|
$29.82 | +121.39% | +80.09% | $348,116,210 | $349,010 |
|
|
217 |
KTA
Keeta
|
+ | + | |||
|
|
217 |
PAAL
PAAL AI
|
$0.74 | -9.95% | +17.37% | $592,683,484 | $10,311,758 |
|
|
218 |
VRSC
VerusCoin
|
$4.99 | -0.09% | +0.94% | $0 | $8,660 |
|
|
219 |
ORBR
Orbler
|
$0.54 | -0.54% | -1.52% | $544,554,195 | $242,925 |
|
|
220 |
USDG
Global Dollar
|
+ | + | |||
|
|
220 |
FTN
Fasttoken
|
$1.75 | -0.17% | +1.37% | $533,567,278 | $23,486,247 |
|
|
221 |
CAR
Car
|
$7.37 | -5.41% | +25.52% | $202,637,306 | $95,307 |
|
|
221 |
JEWELRY
Jewelry Token
|
$7.87 | +4.19% | +61.84% | $216,297,677 | $1,175,897 |
|
|
221 |
TRIBE
Tribe
|
$0.49 | -1.62% | -7.34% | $0 | $65,176 |
|
|
221 |
POLY
Polymath
|
$0.29 | +27.67% | +27.85% | $264,080,825 | $159,677 |
|
|
222 |
TEL
Telcoin
|
$0.01 | +4.20% | +87.99% | $486,014,680 | $6,851,732 |
|
|
222 |
USDO
OpenEden OpenDollar
|
+ | + | |||
|
|
226 |
CAIR
Crypto-AI-Robo.com
|
$0.26 | -15.65% | -61.01% | $235,009,341 | $69,945 |
|
|
226 |
ACT
Act I : The AI Prophecy
|
$0.19 | -2.48% | -6.29% | $182,922,579 | $44,824,112 |
|
|
226 |
ALE
Ailey
|
+ | + | |||
|
|
227 |
RLB
Rollbit Coin
|
$0.11 | -0.29% | -4.01% | $375,959,857 | $5,163,015 |
|
|
228 |
NEI
Neurashi
|
$0.01 | -1.90% | -32.97% | $295,367,288 | $2,210,573 |
|
|
229 |
AMO
AMO Coin
|
$0.00 | +4.91% | +1.40% | $223,764,481 | $1,616,388 |
|
|
231 |
BAND
Band Protocol
|
$2.65 | -1.12% | +11.80% | $370,245,391 | $13,792,238 |
|
|
231 |
1MBABYDOGE
Baby Doge Coin
|
$0.00 | -1.61% | +2.26% | $368,653,039 | $31,190,111 |
|
|
233 |
ICX
ICON
|
$0.37 | +1.16% | +16.12% | $368,978,972 | $31,128,919 |
|
|
234 |
0x0
0x0.ai
|
$0.42 | -12.31% | +19.25% | $365,425,429 | $3,766,614 |
|
|
234 |
DEUSD
Elixir deUSD
|
+ | + | |||
|
|
236 |
POKT
Pocket Network
|
$0.22 | -2.75% | +20.26% | $362,639,359 | $1,908,610 |
|
|
239 |
STORJ
Storj
|
$0.87 | -3.09% | +11.03% | $357,707,258 | $68,462,143 |
|
|
241 |
ONT
Ontology
|
$0.40 | +0.82% | +17.17% | $348,045,107 | $45,938,058 |
|
|
241 |
FAI
Freysa
|
+ | + | |||
|
|
243 |
NEIRO
Neiro (First Neiro On Ethereum)
|
+ | + | |||
|
|
243 |
CHR
Chromia
|
$0.43 | -6.63% | +21.12% | $344,606,044 | $21,657,826 |
|
|
244 |
COTI
COTI
|
$0.22 | -3.77% | +4.70% | $341,126,575 | $30,499,141 |
|
|
245 |
AGI
Delysium
|
$0.54 | -8.30% | +97.36% | $339,745,710 | $65,795,541 |
|
|
246 |
API3
API3
|
$3.93 | -1.81% | +8.82% | $339,471,898 | $86,072,063 |
|
|
246 |
REDSTONE
RedStone
|
$0.00 | + | + | ||
|
|
249 |
TRUMP
MAGA (magamemecoin.com)
|
$5.51 | -40.97% | +452.71% | $242,502,957 | $779,463 |
|
|
249 |
WAXP
WAX
|
$0.10 | -0.50% | +19.04% | $336,115,568 | $45,473,168 |
|
|
250 |
VANA
Vana
|
+ | + | |||
|
|
251 |
VTHO
VeThor Token
|
$0.00 | -2.41% | +5.51% | $334,473,687 | $8,340,630 |
|
|
252 |
AEVO
Aevo
|
$3.03 | +7.87% | +7.87% | $332,914,650 | $1,041,054,507 |
|
|
253 |
BAL
Balancer
|
$5.91 | -3.44% | +6.11% | $328,105,773 | $14,944,122 |
|
|
254 |
BORG
SwissBorg
|
$0.33 | -0.13% | +34.06% | $326,810,903 | $3,627,883 |
|
|
254 |
MWC
MimbleWimbleCoin
|
$14.55 | -14.37% | -1.00% | $0 | $40,977 |
|
|
256 |
SXP
Solar
|
$0.54 | -2.55% | +11.77% | $321,221,735 | $60,995,157 |
|
|
256 |
MOODENG
Moo Deng (moodengsol.com)
|
+ | + | |||
|
|
257 |
SFUND
Seedify.fund
|
$5.37 | +7.87% | +27.85% | $319,642,716 | $16,565,660 |
|
|
258 |
USTC
TerraClassicUSD
|
$0.03 | -2.17% | -2.94% | $312,955,041 | $27,790,265 |
|
|
258 |
KMNO
Kamino Finance
|
+ | + | |||
|
|
260 |
EDU
Open Campus
|
$1.09 | -3.07% | +15.15% | $307,044,570 | $21,275,694 |
|
|
260 |
SCC
StakeCubeCoin
|
$18.34 | +442.15% | +1687.46% | $274,755,727 | $550,023 |
|
|
261 |
AIXBT
aixbt
|
+ | + | |||
|
|
264 |
CTSI
Cartesi
|
$0.39 | -3.04% | +4.96% | $302,520,051 | $39,125,627 |
|
|
265 |
RLC
iExec RLC
|
$4.17 | -6.14% | +6.03% | $301,896,814 | $26,724,020 |
|
|
265 |
UXLINK
UXLINK
|
+ | + | |||
|
|
265 |
IO
ionet
|
$0.00 | + | + | ||
|
|
266 |
IOST
IOST
|
$0.01 | -2.98% | +12.58% | $295,911,092 | $31,021,372 |
|
|
267 |
SLP
Smooth Love Potion
|
$0.01 | -0.87% | +16.70% | $293,400,660 | $35,165,788 |
|
|
268 |
CELR
Celer Network
|
$0.04 | +0.35% | +16.63% | $293,345,369 | $16,242,558 |
|
|
269 |
ACH
Alchemy Pay
|
$0.04 | -2.83% | +35.72% | $288,818,906 | $42,700,143 |
|
|
269 |
LAYER
Solayer
|
+ | + | |||
|
|
270 |
YGG
Yield Guild Games
|
$0.91 | -7.02% | +42.29% | $287,719,938 | $93,802,852 |
|
|
271 |
AUSD
AUSD
|
+ | + | |||
|
|
271 |
FLEX
FLEX
|
$3.00 | -9.11% | -9.11% | $0 | $9 |
|
|
272 |
POND
Marlin
|
$0.04 | +2.65% | +16.59% | $284,878,245 | $18,219,684 |
|
|
274 |
AURA
Aura
|
+ | + | |||
|
|
274 |
OZO
Ozone Chain
|
$0.19 | -1.59% | -1.69% | $0 | $183,780 |
|
|
274 |
BDX
Beldex
|
$0.05 | -4.51% | +11.92% | $284,363,390 | $2,211,656 |
|
|
275 |
JOE
JOE
|
$0.78 | +0.85% | +44.98% | $277,891,648 | $64,534,719 |
|
|
275 |
LA
Lagrange
|
+ | + | |||
|
|
276 |
DGB
DigiByte
|
$0.02 | -2.29% | +15.94% | $277,864,450 | $13,004,868 |
|
|
278 |
LSK
Lisk
|
$2.10 | -3.26% | -2.41% | $270,124,410 | $31,495,524 |
|
|
279 |
BIGTIME
Big Time
|
$0.49 | -6.20% | +5.27% | $270,034,564 | $51,140,655 |
|
|
280 |
SYS
Syscoin
|
$0.06 | -30.02% | -33.58% | $48,214,782 | $3,958,263 |
|
|
281 |
NMR
Numeraire
|
$42.75 | -2.77% | +13.80% | $268,157,857 | $19,127,465 |
|
|
283 |
TRB
Tellor
|
$104.44 | -1.38% | +1.97% | $267,038,197 | $49,877,137 |
|
|
284 |
IQ
IQ
|
$0.01 | -4.49% | +58.77% | $266,256,867 | $140,179,313 |
|
|
284 |
GOHOME
GOHOME
|
+ | + | |||
|
|
285 |
TIBBIR
Ribbita by Virtuals
|
+ | + | |||
|
|
288 |
OM
MANTRA
|
$0.33 | +0.51% | +7.28% | $259,027,736 | $10,899,926 |
|
|
292 |
XVS
Venus
|
$16.24 | +0.99% | +31.21% | $251,406,384 | $46,615,790 |
|
|
293 |
HIVE
Hive
|
$0.50 | +2.46% | +10.61% | $252,354,689 | $30,290,586 |
|
|
293 |
LAUNCHCOIN
Launch Coin on Believe
|
+ | + | |||
|
|
293 |
BABY
Babylon
|
+ | + | |||
|
|
295 |
ANIME
Animecoin
|
+ | + | |||
|
|
295 |
PEOPLE
ConstitutionDAO
|
$0.05 | +0.13% | +10.23% | $250,152,949 | $106,551,743 |
|
|
297 |
BORA
BORA
|
$0.25 | +2.73% | +20.32% | $246,400,174 | $126,314,971 |
|
|
298 |
USDTb
Ethena Labs (USDtb)
|
+ | + | |||
|
|
298 |
XNO
Nano
|
$1.84 | +2.48% | +30.20% | $244,642,371 | $7,526,424 |
|
|
298 |
ME
Magic Eden
|
+ | + | |||
|
|
298 |
DSYNC
Destra Network
|
+ | + | |||
|
|
299 |
VVS
VVS Finance
|
$0.00 | -2.15% | +4.24% | $244,877,027 | $2,217,700 |
|
|
302 |
ARC
AI Rig Complex
|
$0.12 | -26.15% | -39.99% | $116,918,474 | $12,146,157 |