Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
302
ARK
Ark
$1.34
+9.41%
+27.03%
$240,123,257
$52,577,326
304
HT
Huobi Token
$0.90
+21.52%
+7.57%
$146,810,731
$504,292
306
BONE
Bone ShibaSwap
$1.02
-3.76%
+2.70%
$235,465,101
$14,838,716
307
OAS
Oasys
$0.12
+4.88%
-2.38%
$235,127,356
$3,760,529
307
PXT
Pixer Eternity
$0.04
+1.75%
+2.53%
$115,439,535
$291,470
308
POWR
Powerledger
$0.45
-4.42%
+19.17%
$232,210,974
$62,104,877
309
G
Gravity (by Galxe)
+
+
309
POLYX
Polymesh
$0.28
-0.91%
+18.05%
$231,477,542
$29,113,934
310
CYBER
CyberConnect
$11.71
-0.74%
+11.67%
$230,644,396
$40,714,297
310
CUDOS
CUDOS
$0.01
-24.96%
-27.01%
$84,767,167
$4,235
311
MOVR
Moonriver
$25.65
-8.21%
+12.01%
$228,215,212
$57,960,441
311
USDL
Lift Dollar
+
+
313
DENT
Dent
$0.00
-3.03%
+3.18%
$220,642,958
$17,675,618
314
ALCH
Alchemist AI
+
+
315
ORCA
Orca
$4.46
-1.31%
+3.27%
$217,324,430
$7,529,771
316
BOME
BOOK OF MEME
+
+
318
SNT
Status
$0.05
-2.51%
+11.24%
$212,216,608
$15,749,033
320
ANT
Aragon
$2.99
-5.86%
+14.26%
$129,225,520
$1,505
321
SCRT
Secret
$0.78
-7.89%
+17.02%
$210,473,575
$21,021,623
322
AMPL
Ampleforth
$1.29
-0.20%
+10.58%
$36,340,511
$2,179,948
324
ELON
Dogelon Mars
$0.00
+1.36%
+20.95%
$206,448,529
$8,874,296
325
PUNDIX
Pundi X (New)
$0.80
+12.84%
+19.48%
$205,839,025
$52,550,049
327
COOKIE
Cookie DAO
+
+
327
BTRST
Braintrust
$0.92
-3.03%
+8.21%
$205,652,692
$329,965
328
NFP
NFPrompt
$0.13
+5.34%
-3.49%
$130,765,478
$4,323,376
330
WILD
Wilder World
$0.77
-3.66%
+4.92%
$198,254,555
$1,132,239
331
HONEY
Hivemapper
$0.19
+2.79%
-7.83%
$198,059,169
$9,148,360
332
LCX
LCX
$0.26
-2.39%
-4.65%
$197,802,631
$2,510,337
334
AITECH
Solidus Ai Tech
$0.41
-14.46%
+178.75%
$197,018,750
$44,345,866
336
CGPT
ChainGPT
$0.46
-6.35%
+20.79%
$196,166,293
$17,400,474
336
SXT
Space and Time
+
+
337
PEAQ
peaq
$0.00
+
+
339
USDJ
USDJ
$1.14
+0.15%
-0.43%
$147,312,067
$438,784
339
KNC
Kyber Network Crystal v2
$1.08
+9.87%
+28.50%
$194,062,416
$100,354,501
342
SIREN
siren
+
+
342
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
$0.19
+6.59%
+50.82%
$192,066,529
$6,292,712
343
USDB
USDB
$1.01
-0.56%
+1.10%
$191,904,784
$12,753,603
344
JET
Satoshi Airline
$0.89
-12.46%
-1.50%
$98,352,916
$206
346
NEIRO
Neiro Ethereum
+
+
347
GOAT
Goatseus Maximus
+
+
348
USDP
Pax Dollar
$1.00
-0.07%
-0.06%
$188,663,984
$2,226,283
349
VON
Vameon
$0.00
-34.50%
+8.80%
$93,056,349
$2,290,880
350
SHELL
MyShell
$0.35
+0.64%
-24.96%
$95,160,312
$92,737,725
351
CAR
Central African Republic Meme
+
+
351
GPS
GoPlus Security
$0.05
-10.20%
-59.57%
$93,218,221
$116,434,129
351
GPRO
GoldPro Token
$39.79
-9.25%
+1.10%
$94,973,021
$168,718
358
STEEM
Steem
$0.39
+2.97%
+20.68%
$178,929,982
$66,506,705
359
SCROLL
Scroll
$0.00
+
+
359
XYO
XYO
$0.01
-5.15%
+3.29%
$178,827,586
$4,679,237
360
LQTY
Liquity
$1.87
+0.92%
+8.20%
$177,992,144
$34,586,500
360
ALEO
Aleo
+
+
361
ONG
Ontology Gas
$0.48
+3.73%
+13.35%
$177,727,992
$24,907,827
362
MVL
MVL
$0.01
+3.12%
+21.05%
$178,078,259
$67,728,057
362
VVV
Venice Token
+
+
365
---
Blast
$0.00
+
+
365
STRAX
Stratis [New]
+
+
367
ERG
Ergo
$2.34
+5.21%
+7.88%
$173,412,205
$539,407
368
KEEP
Keep Network
$0.18
-4.85%
+13.93%
$172,615,974
$45,255
368
SPK
Spark
+
+
369
MLK
MiL.k
$0.50
-1.10%
+14.03%
$172,544,108
$31,808,561
371
REKT
Rekt (rektcoin.com)
+
+
372
DKA
dKargo
$0.05
-2.88%
+1.24%
$170,814,661
$24,062,208
372
CTF
CryptoTradingFund
$0.88
+3.52%
-18.93%
$4,146,697
$25,423
374
AUCTION
Bounce Token
$26.18
-6.72%
-0.97%
$170,140,196
$27,412,169
377
CVC
Civic
$0.17
+8.03%
+9.09%
$166,488,653
$151,618,647
377
SOPH
Sophon
+
+
379
M87
MESSIER
$0.00
-11.76%
+26.22%
$104,540,748
$3,063,685
380
APFC
APF coin
$1.04
-6.98%
-1.01%
$83,458,231
$3,119,540
381
ABT
Arcblock
$1.67
+0.63%
+0.40%
$164,969,222
$2,223,688
382
ORBS
Orbs
$0.05
-4.57%
+12.55%
$164,846,372
$39,704,326
383
OXT
Orchid
$0.17
-3.46%
+14.30%
$164,840,246
$13,454,833
384
ZIG
Zignaly
$0.11
-0.40%
+24.15%
$163,283,375
$7,590,669
384
BEL
Bella Protocol
$1.04
+2.32%
+12.46%
$83,066,637
$24,830,916
385
BIO
Bio Protocol
+
+
386
SIGN
Sign
+
+
386
XYM
Symbol
$0.01
-4.85%
-3.70%
$82,602,079
$311,660
387
DESO
Decentralized Social
$9.30
-3.99%
+2.78%
$82,612,044
$614,956
388
CARV
CARV
+
+
388
ETHDYDX
dYdX (ethDYDX)
$0.63
-16.42%
-3.78%
$81,887,095
$34,602,115
388
MED
MediBloc
$0.02
-1.62%
+16.81%
$160,679,976
$12,220,341
390
AIC
AI Companions
+
+
390
USUAL
Usual
+
+
390
MTL
Metal DAO
$2.37
-2.47%
-11.85%
$158,054,287
$41,228,000
394
FRXUSD
Frax USD
+
+
396
DEGEN
Degen
+
+
396
$AKUMA
Akuma Inu
$0.00
-19.43%
-58.18%
$90,923,127
$5,507,295
398
SPELL
Spell Token
$0.00
-5.03%
+10.16%
$151,439,501
$46,500,477
403
ALI
Artificial Liquid Intelligence
$0.04
-0.25%
+7.70%
$149,739,350
$3,845,296
405
INIT
Initia
+
+
406
STOC
STO Cash
$0.02
+3950.51%
+3950.51%
$140,001,222
$1,940,380
406
REQ
Request
$0.15
-5.92%
+20.49%
$148,407,004
$7,435,105
407
MOVE
BlueMove
$0.07
-17.14%
-22.46%
$13,675,849
$182,641
407
GUSD
Gemini Dollar
$1.00
+0.11%
-0.22%
$146,199,415
$1,877,061
408
ARDR
Ardor
$0.15
+5.20%
+20.59%
$145,449,382
$17,309,876
408
BDCA
BitDCA
+
+
410
NGTG$$
Nugget Trap Gold Token
$0.38
+0.19%
-5.45%
$93,491,105
$86,279
411
SFD
SAFE DEAL
$3.89
+1169.94%
+1517.82%
$124,594,255
$2,914
411
ASTA
ASTA
$0.07
+4600.35%
+4598.57%
$144,928,753
$2,466
412
PHA
Phala Network
$0.21
+1.83%
+27.95%
$145,060,839
$20,928,698
413
DF
dForce
$0.07
-2.48%
-2.34%
$74,001,633
$5,263,264
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
302 |
ARK
Ark
|
$1.34 | +9.41% | +27.03% | $240,123,257 | $52,577,326 |
|
|
304 |
HT
Huobi Token
|
$0.90 | +21.52% | +7.57% | $146,810,731 | $504,292 |
|
|
306 |
BONE
Bone ShibaSwap
|
$1.02 | -3.76% | +2.70% | $235,465,101 | $14,838,716 |
|
|
307 |
OAS
Oasys
|
$0.12 | +4.88% | -2.38% | $235,127,356 | $3,760,529 |
|
|
307 |
PXT
Pixer Eternity
|
$0.04 | +1.75% | +2.53% | $115,439,535 | $291,470 |
|
|
308 |
POWR
Powerledger
|
$0.45 | -4.42% | +19.17% | $232,210,974 | $62,104,877 |
|
|
309 |
G
Gravity (by Galxe)
|
+ | + | |||
|
|
309 |
POLYX
Polymesh
|
$0.28 | -0.91% | +18.05% | $231,477,542 | $29,113,934 |
|
|
310 |
CYBER
CyberConnect
|
$11.71 | -0.74% | +11.67% | $230,644,396 | $40,714,297 |
|
|
310 |
CUDOS
CUDOS
|
$0.01 | -24.96% | -27.01% | $84,767,167 | $4,235 |
|
|
311 |
MOVR
Moonriver
|
$25.65 | -8.21% | +12.01% | $228,215,212 | $57,960,441 |
|
|
311 |
USDL
Lift Dollar
|
+ | + | |||
|
|
313 |
DENT
Dent
|
$0.00 | -3.03% | +3.18% | $220,642,958 | $17,675,618 |
|
|
314 |
ALCH
Alchemist AI
|
+ | + | |||
|
|
315 |
ORCA
Orca
|
$4.46 | -1.31% | +3.27% | $217,324,430 | $7,529,771 |
|
|
316 |
BOME
BOOK OF MEME
|
+ | + | |||
|
|
318 |
SNT
Status
|
$0.05 | -2.51% | +11.24% | $212,216,608 | $15,749,033 |
|
|
320 |
ANT
Aragon
|
$2.99 | -5.86% | +14.26% | $129,225,520 | $1,505 |
|
|
321 |
SCRT
Secret
|
$0.78 | -7.89% | +17.02% | $210,473,575 | $21,021,623 |
|
|
322 |
AMPL
Ampleforth
|
$1.29 | -0.20% | +10.58% | $36,340,511 | $2,179,948 |
|
|
324 |
ELON
Dogelon Mars
|
$0.00 | +1.36% | +20.95% | $206,448,529 | $8,874,296 |
|
|
325 |
PUNDIX
Pundi X (New)
|
$0.80 | +12.84% | +19.48% | $205,839,025 | $52,550,049 |
|
|
327 |
COOKIE
Cookie DAO
|
+ | + | |||
|
|
327 |
BTRST
Braintrust
|
$0.92 | -3.03% | +8.21% | $205,652,692 | $329,965 |
|
|
328 |
NFP
NFPrompt
|
$0.13 | +5.34% | -3.49% | $130,765,478 | $4,323,376 |
|
|
330 |
WILD
Wilder World
|
$0.77 | -3.66% | +4.92% | $198,254,555 | $1,132,239 |
|
|
331 |
HONEY
Hivemapper
|
$0.19 | +2.79% | -7.83% | $198,059,169 | $9,148,360 |
|
|
332 |
LCX
LCX
|
$0.26 | -2.39% | -4.65% | $197,802,631 | $2,510,337 |
|
|
334 |
AITECH
Solidus Ai Tech
|
$0.41 | -14.46% | +178.75% | $197,018,750 | $44,345,866 |
|
|
336 |
CGPT
ChainGPT
|
$0.46 | -6.35% | +20.79% | $196,166,293 | $17,400,474 |
|
|
336 |
SXT
Space and Time
|
+ | + | |||
|
|
337 |
PEAQ
peaq
|
$0.00 | + | + | ||
|
|
339 |
USDJ
USDJ
|
$1.14 | +0.15% | -0.43% | $147,312,067 | $438,784 |
|
|
339 |
KNC
Kyber Network Crystal v2
|
$1.08 | +9.87% | +28.50% | $194,062,416 | $100,354,501 |
|
|
342 |
SIREN
siren
|
+ | + | |||
|
|
342 |
BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)
|
$0.19 | +6.59% | +50.82% | $192,066,529 | $6,292,712 |
|
|
343 |
USDB
USDB
|
$1.01 | -0.56% | +1.10% | $191,904,784 | $12,753,603 |
|
|
344 |
JET
Satoshi Airline
|
$0.89 | -12.46% | -1.50% | $98,352,916 | $206 |
|
|
346 |
NEIRO
Neiro Ethereum
|
+ | + | |||
|
|
347 |
GOAT
Goatseus Maximus
|
+ | + | |||
|
|
348 |
USDP
Pax Dollar
|
$1.00 | -0.07% | -0.06% | $188,663,984 | $2,226,283 |
|
|
349 |
VON
Vameon
|
$0.00 | -34.50% | +8.80% | $93,056,349 | $2,290,880 |
|
|
350 |
SHELL
MyShell
|
$0.35 | +0.64% | -24.96% | $95,160,312 | $92,737,725 |
|
|
351 |
CAR
Central African Republic Meme
|
+ | + | |||
|
|
351 |
GPS
GoPlus Security
|
$0.05 | -10.20% | -59.57% | $93,218,221 | $116,434,129 |
|
|
351 |
GPRO
GoldPro Token
|
$39.79 | -9.25% | +1.10% | $94,973,021 | $168,718 |
|
|
358 |
STEEM
Steem
|
$0.39 | +2.97% | +20.68% | $178,929,982 | $66,506,705 |
|
|
359 |
SCROLL
Scroll
|
$0.00 | + | + | ||
|
|
359 |
XYO
XYO
|
$0.01 | -5.15% | +3.29% | $178,827,586 | $4,679,237 |
|
|
360 |
LQTY
Liquity
|
$1.87 | +0.92% | +8.20% | $177,992,144 | $34,586,500 |
|
|
360 |
ALEO
Aleo
|
+ | + | |||
|
|
361 |
ONG
Ontology Gas
|
$0.48 | +3.73% | +13.35% | $177,727,992 | $24,907,827 |
|
|
362 |
MVL
MVL
|
$0.01 | +3.12% | +21.05% | $178,078,259 | $67,728,057 |
|
|
362 |
VVV
Venice Token
|
+ | + | |||
|
|
365 |
---
Blast
|
$0.00 | + | + | ||
|
|
365 |
STRAX
Stratis [New]
|
+ | + | |||
|
|
367 |
ERG
Ergo
|
$2.34 | +5.21% | +7.88% | $173,412,205 | $539,407 |
|
|
368 |
KEEP
Keep Network
|
$0.18 | -4.85% | +13.93% | $172,615,974 | $45,255 |
|
|
368 |
SPK
Spark
|
+ | + | |||
|
|
369 |
MLK
MiL.k
|
$0.50 | -1.10% | +14.03% | $172,544,108 | $31,808,561 |
|
|
371 |
REKT
Rekt (rektcoin.com)
|
+ | + | |||
|
|
372 |
DKA
dKargo
|
$0.05 | -2.88% | +1.24% | $170,814,661 | $24,062,208 |
|
|
372 |
CTF
CryptoTradingFund
|
$0.88 | +3.52% | -18.93% | $4,146,697 | $25,423 |
|
|
374 |
AUCTION
Bounce Token
|
$26.18 | -6.72% | -0.97% | $170,140,196 | $27,412,169 |
|
|
377 |
CVC
Civic
|
$0.17 | +8.03% | +9.09% | $166,488,653 | $151,618,647 |
|
|
377 |
SOPH
Sophon
|
+ | + | |||
|
|
379 |
M87
MESSIER
|
$0.00 | -11.76% | +26.22% | $104,540,748 | $3,063,685 |
|
|
380 |
APFC
APF coin
|
$1.04 | -6.98% | -1.01% | $83,458,231 | $3,119,540 |
|
|
381 |
ABT
Arcblock
|
$1.67 | +0.63% | +0.40% | $164,969,222 | $2,223,688 |
|
|
382 |
ORBS
Orbs
|
$0.05 | -4.57% | +12.55% | $164,846,372 | $39,704,326 |
|
|
383 |
OXT
Orchid
|
$0.17 | -3.46% | +14.30% | $164,840,246 | $13,454,833 |
|
|
384 |
ZIG
Zignaly
|
$0.11 | -0.40% | +24.15% | $163,283,375 | $7,590,669 |
|
|
384 |
BEL
Bella Protocol
|
$1.04 | +2.32% | +12.46% | $83,066,637 | $24,830,916 |
|
|
385 |
BIO
Bio Protocol
|
+ | + | |||
|
|
386 |
SIGN
Sign
|
+ | + | |||
|
|
386 |
XYM
Symbol
|
$0.01 | -4.85% | -3.70% | $82,602,079 | $311,660 |
|
|
387 |
DESO
Decentralized Social
|
$9.30 | -3.99% | +2.78% | $82,612,044 | $614,956 |
|
|
388 |
CARV
CARV
|
+ | + | |||
|
|
388 |
ETHDYDX
dYdX (ethDYDX)
|
$0.63 | -16.42% | -3.78% | $81,887,095 | $34,602,115 |
|
|
388 |
MED
MediBloc
|
$0.02 | -1.62% | +16.81% | $160,679,976 | $12,220,341 |
|
|
390 |
AIC
AI Companions
|
+ | + | |||
|
|
390 |
USUAL
Usual
|
+ | + | |||
|
|
390 |
MTL
Metal DAO
|
$2.37 | -2.47% | -11.85% | $158,054,287 | $41,228,000 |
|
|
394 |
FRXUSD
Frax USD
|
+ | + | |||
|
|
396 |
DEGEN
Degen
|
+ | + | |||
|
|
396 |
$AKUMA
Akuma Inu
|
$0.00 | -19.43% | -58.18% | $90,923,127 | $5,507,295 |
|
|
398 |
SPELL
Spell Token
|
$0.00 | -5.03% | +10.16% | $151,439,501 | $46,500,477 |
|
|
403 |
ALI
Artificial Liquid Intelligence
|
$0.04 | -0.25% | +7.70% | $149,739,350 | $3,845,296 |
|
|
405 |
INIT
Initia
|
+ | + | |||
|
|
406 |
STOC
STO Cash
|
$0.02 | +3950.51% | +3950.51% | $140,001,222 | $1,940,380 |
|
|
406 |
REQ
Request
|
$0.15 | -5.92% | +20.49% | $148,407,004 | $7,435,105 |
|
|
407 |
MOVE
BlueMove
|
$0.07 | -17.14% | -22.46% | $13,675,849 | $182,641 |
|
|
407 |
GUSD
Gemini Dollar
|
$1.00 | +0.11% | -0.22% | $146,199,415 | $1,877,061 |
|
|
408 |
ARDR
Ardor
|
$0.15 | +5.20% | +20.59% | $145,449,382 | $17,309,876 |
|
|
408 |
BDCA
BitDCA
|
+ | + | |||
|
|
410 |
NGTG$$
Nugget Trap Gold Token
|
$0.38 | +0.19% | -5.45% | $93,491,105 | $86,279 |
|
|
411 |
SFD
SAFE DEAL
|
$3.89 | +1169.94% | +1517.82% | $124,594,255 | $2,914 |
|
|
411 |
ASTA
ASTA
|
$0.07 | +4600.35% | +4598.57% | $144,928,753 | $2,466 |
|
|
412 |
PHA
Phala Network
|
$0.21 | +1.83% | +27.95% | $145,060,839 | $20,928,698 |
|
|
413 |
DF
dForce
|
$0.07 | -2.48% | -2.34% | $74,001,633 | $5,263,264 |