Today's Cryptocurrency Prices
#
Symbol
Price
24H %
7D %
Market Cap
Volumn 24H
500
CET
CoinEx Token
$0.10
+5.45%
+8.42%
$69,600,461
$813,139
501
SOON
SOON
+
+
501
FWOG
Fwog (SOL)
+
+
501
OL
Open Loot
$0.47
-4.83%
+112.21%
$111,906,465
$102,382,480
503
HMSTR
Hamster Kombat
+
+
505
AERGO
Aergo
$0.20
+0.64%
+14.98%
$90,924,967
$17,778,037
506
BOB
Build On BNB
+
+
507
GRIFFAIN
GRIFFAIN
+
+
509
DPI
DeFi Pulse Index
$160.88
+2.00%
+9.49%
$89,930,965
$366,323
510
ULTIMA
Ultima
$5,862.32
+6.90%
-24.25%
$89,922,174
$4,135,701
512
AO
AO
+
+
514
SBD
Steem Dollars
$6.08
+42.82%
+26.22%
$85,226,360
$116,805,131
518
BUSD
BUSD
$1.03
+0.42%
+2.83%
$87,121,546
$61,976,805
535
MAP
MAP Protocol
$0.03
-4.84%
-1.60%
$82,582,828
$6,676,835
537
EWT
Energy Web Token
$2.71
-5.47%
+8.90%
$81,615,860
$1,828,525
546
VICE
VICE Token
+
+
550
LON
Tokenlon Network Token
$0.76
-0.77%
+0.79%
$78,404,038
$604,236
552
CPOOL
Clearpool
$0.17
+13.52%
+43.51%
$77,949,729
$3,910,276
566
AEUR
Anchored Coins AEUR
$1.09
+0.05%
+0.32%
$73,282,185
$3,584,908
569
STIK
Staika
$2.50
-2.94%
-8.88%
$72,017,383
$4,503,674
570
TURBO
Turbo
$0.00
-1.34%
+51.39%
$72,215,436
$24,060,283
575
PONKE
Ponke
$0.17
+16.43%
+174.93%
$71,449,371
$26,615,021
576
PRO
Propy
$0.71
+3.90%
+32.73%
$71,331,729
$4,453,245
596
ALT
ArchLoot
$0.42
-2.08%
+38.04%
$67,157,902
$1,700,054
602
FIDA
Bonfida
$0.54
+2.18%
+24.50%
$65,530,358
$19,297,766
605
SOLO
Sologenic
$0.16
+1.57%
-3.65%
$65,135,095
$3,078,207
619
vBUSD
Venus BUSD
$0.02
+0.43%
+2.83%
$61,965,242
$1,379,688
632
GFI
Goldfinch
$2.02
+9.58%
+67.38%
$58,783,462
$8,751,569
660
MCT
Metacraft
$1.00
-1.29%
-4.56%
$52,578,074
$6,662
661
MPLX
Metaplex
$0.21
+21.36%
+80.13%
$52,240,709
$3,136,752
669
H2O
H2O DAO
$0.23
+0.64%
+11.10%
$51,202,511
$391,763
687
BMX
BitMart Token
$0.28
+11.28%
+19.21%
$48,151,597
$2,003,370
696
ACX
Across Protocol
$0.34
+9.74%
+12.65%
$46,334,549
$1,279,531
711
SHX
Stronghold Token
$0.01
+4.93%
-0.85%
$43,083,871
$450,308
716
ZANO
Zano
$3.50
+4.28%
+0.07%
$42,411,581
$123,597
727
VCNT
ViciCoin
$15.90
-1.12%
+3.49%
$40,413,011
$831,477
830
CETUS
Cetus Protocol
$0.10
-2.04%
-2.91%
$28,482,066
$9,602,811
866
SWFTC
SwftCoin
$0.01
+0.43%
+8.48%
$24,836,242
$8,832,060
1000
SN
SpaceN
$0.40
+0.39%
+0.83%
$15,956,729
$21,237
1004
DLC
Diamond Launch
$0.16
+0.33%
+10.17%
$15,715,726
$156,587
1124
ISLM
Islamic Coin
$0.08
-9.15%
+26.38%
$9,894,081
$2,774,241
1149
TORN
Tornado Cash
$1.73
-3.09%
+18.66%
$9,107,376
$48,649
1231
RIO
Realio Network
$1.09
+0.04%
+22.59%
$7,130,041
$4,775,419
1339
METFI
MetFi
$1.77
+0.73%
+2.64%
$4,674,409
$532,192
1530
UPC
UPCX
$2.10
+0.43%
+1.08%
$2,386,675
$972,165
1615
XOR
SORA
$0.00
-11.91%
-23.32%
$1,688,279
$268,399
2373
JLP
Jupiter Perps LP
$2.43
+0.51%
-0.98%
$0
$69,767,511
2374
SATS
SATS (Ordinals)
$0.00
-3.64%
+1.88%
$0
$68,641,705
2389
POPCAT
Popcat (SOL)
$0.29
+36.61%
+110.40%
$0
$33,096,142
2486
GHO
GHO
$0.99
+0.29%
+0.17%
$0
$5,302,880
2507
SAROS
Saros
$0.01
-2.57%
+22.74%
$0
$4,615,969
2519
QUBIC
Qubic
$0.00
-15.05%
-8.32%
$0
$4,132,740
2543
GEAR
Gearbox Protocol
$0.02
+17.06%
+22.33%
$0
$3,487,276
2568
FLZ
Fellaz
$2.61
-2.10%
+12.30%
$0
$2,890,131
2573
LVN
Levana Protocol
$0.13
-3.40%
-22.13%
$0
$2,786,130
2591
lisUSD
lisUSD
$0.97
-1.43%
-1.73%
$0
$2,628,227
2620
KUB
Bitkub Coin
$2.94
-0.05%
+3.71%
$0
$2,166,557
2679
AIAT
AI Analysis Token
$0.49
+4.51%
+6.78%
$0
$1,633,163
2713
PCI
Paycoin
$0.11
-3.11%
-6.36%
$0
$1,362,254
2756
OMI
ECOMI
$0.00
-4.33%
+1.73%
$0
$1,081,166
2763
EUL
Euler
$6.79
-1.79%
-3.70%
$0
$1,049,912
2769
HEART
Humans.ai
$0.04
-15.17%
-15.86%
$0
$1,033,460
2797
CHEX
Chintai
$0.14
+5.32%
+5.18%
$0
$944,898
2800
GEOD
GEODNET
$0.34
+0.26%
+81.01%
$0
$935,739
2824
ACT
Acet
$0.04
+27.78%
+259.48%
$0
$861,331
2843
OSAK
Osaka Protocol
$0.00
-17.96%
-31.06%
$0
$811,720
2900
USDY
Ondo US Dollar Yield
$1.03
+0.04%
+0.43%
$0
$672,175
2910
OHM
Olympus v2
$12.09
-0.18%
+2.54%
$0
$651,721
2949
IAG
IAGON
$0.28
-1.75%
+9.48%
$0
$579,808
3095
MYTH
Mythos
$0.34
-3.21%
+12.76%
$0
$385,916
3281
COW
CoW Protocol
$0.41
-2.71%
+9.02%
$0
$257,074
3335
NPC
Non-Playable Coin
$0.00
+9.72%
-37.11%
$0
$233,489
3441
MSQ
MSQUARE GLOBAL
$1.81
+0.07%
+42.57%
$0
$187,821
4035
NMD
Nexusmind
$1.47
+0.66%
+11.07%
$0
$65,835
5502
KOGE
BNB48 Club Token
$18.50
+9.19%
+42.83%
$0
$6,102
5624
VEE
BLOCKv
$0.01
+6.18%
-23.65%
$0
$4,695
5791
DHN
Dohrnii
$0.00
-18.49%
-8.37%
$0
$3,396
| # | Symbol | Price | 24H % | 7D % | Market Cap | Volumn 24H | |
|---|---|---|---|---|---|---|---|
|
|
500 |
CET
CoinEx Token
|
$0.10 | +5.45% | +8.42% | $69,600,461 | $813,139 |
|
|
501 |
SOON
SOON
|
+ | + | |||
|
|
501 |
FWOG
Fwog (SOL)
|
+ | + | |||
|
|
501 |
OL
Open Loot
|
$0.47 | -4.83% | +112.21% | $111,906,465 | $102,382,480 |
|
|
503 |
HMSTR
Hamster Kombat
|
+ | + | |||
|
|
505 |
AERGO
Aergo
|
$0.20 | +0.64% | +14.98% | $90,924,967 | $17,778,037 |
|
|
506 |
BOB
Build On BNB
|
+ | + | |||
|
|
507 |
GRIFFAIN
GRIFFAIN
|
+ | + | |||
|
|
509 |
DPI
DeFi Pulse Index
|
$160.88 | +2.00% | +9.49% | $89,930,965 | $366,323 |
|
|
510 |
ULTIMA
Ultima
|
$5,862.32 | +6.90% | -24.25% | $89,922,174 | $4,135,701 |
|
|
512 |
AO
AO
|
+ | + | |||
|
|
514 |
SBD
Steem Dollars
|
$6.08 | +42.82% | +26.22% | $85,226,360 | $116,805,131 |
|
|
518 |
BUSD
BUSD
|
$1.03 | +0.42% | +2.83% | $87,121,546 | $61,976,805 |
|
|
535 |
MAP
MAP Protocol
|
$0.03 | -4.84% | -1.60% | $82,582,828 | $6,676,835 |
|
|
537 |
EWT
Energy Web Token
|
$2.71 | -5.47% | +8.90% | $81,615,860 | $1,828,525 |
|
|
546 |
VICE
VICE Token
|
+ | + | |||
|
|
550 |
LON
Tokenlon Network Token
|
$0.76 | -0.77% | +0.79% | $78,404,038 | $604,236 |
|
|
552 |
CPOOL
Clearpool
|
$0.17 | +13.52% | +43.51% | $77,949,729 | $3,910,276 |
|
|
566 |
AEUR
Anchored Coins AEUR
|
$1.09 | +0.05% | +0.32% | $73,282,185 | $3,584,908 |
|
|
569 |
STIK
Staika
|
$2.50 | -2.94% | -8.88% | $72,017,383 | $4,503,674 |
|
|
570 |
TURBO
Turbo
|
$0.00 | -1.34% | +51.39% | $72,215,436 | $24,060,283 |
|
|
575 |
PONKE
Ponke
|
$0.17 | +16.43% | +174.93% | $71,449,371 | $26,615,021 |
|
|
576 |
PRO
Propy
|
$0.71 | +3.90% | +32.73% | $71,331,729 | $4,453,245 |
|
|
596 |
ALT
ArchLoot
|
$0.42 | -2.08% | +38.04% | $67,157,902 | $1,700,054 |
|
|
602 |
FIDA
Bonfida
|
$0.54 | +2.18% | +24.50% | $65,530,358 | $19,297,766 |
|
|
605 |
SOLO
Sologenic
|
$0.16 | +1.57% | -3.65% | $65,135,095 | $3,078,207 |
|
|
619 |
vBUSD
Venus BUSD
|
$0.02 | +0.43% | +2.83% | $61,965,242 | $1,379,688 |
|
|
632 |
GFI
Goldfinch
|
$2.02 | +9.58% | +67.38% | $58,783,462 | $8,751,569 |
|
|
660 |
MCT
Metacraft
|
$1.00 | -1.29% | -4.56% | $52,578,074 | $6,662 |
|
|
661 |
MPLX
Metaplex
|
$0.21 | +21.36% | +80.13% | $52,240,709 | $3,136,752 |
|
|
669 |
H2O
H2O DAO
|
$0.23 | +0.64% | +11.10% | $51,202,511 | $391,763 |
|
|
687 |
BMX
BitMart Token
|
$0.28 | +11.28% | +19.21% | $48,151,597 | $2,003,370 |
|
|
696 |
ACX
Across Protocol
|
$0.34 | +9.74% | +12.65% | $46,334,549 | $1,279,531 |
|
|
711 |
SHX
Stronghold Token
|
$0.01 | +4.93% | -0.85% | $43,083,871 | $450,308 |
|
|
716 |
ZANO
Zano
|
$3.50 | +4.28% | +0.07% | $42,411,581 | $123,597 |
|
|
727 |
VCNT
ViciCoin
|
$15.90 | -1.12% | +3.49% | $40,413,011 | $831,477 |
|
|
830 |
CETUS
Cetus Protocol
|
$0.10 | -2.04% | -2.91% | $28,482,066 | $9,602,811 |
|
|
866 |
SWFTC
SwftCoin
|
$0.01 | +0.43% | +8.48% | $24,836,242 | $8,832,060 |
|
|
1000 |
SN
SpaceN
|
$0.40 | +0.39% | +0.83% | $15,956,729 | $21,237 |
|
|
1004 |
DLC
Diamond Launch
|
$0.16 | +0.33% | +10.17% | $15,715,726 | $156,587 |
|
|
1124 |
ISLM
Islamic Coin
|
$0.08 | -9.15% | +26.38% | $9,894,081 | $2,774,241 |
|
|
1149 |
TORN
Tornado Cash
|
$1.73 | -3.09% | +18.66% | $9,107,376 | $48,649 |
|
|
1231 |
RIO
Realio Network
|
$1.09 | +0.04% | +22.59% | $7,130,041 | $4,775,419 |
|
|
1339 |
METFI
MetFi
|
$1.77 | +0.73% | +2.64% | $4,674,409 | $532,192 |
|
|
1530 |
UPC
UPCX
|
$2.10 | +0.43% | +1.08% | $2,386,675 | $972,165 |
|
|
1615 |
XOR
SORA
|
$0.00 | -11.91% | -23.32% | $1,688,279 | $268,399 |
|
|
2373 |
JLP
Jupiter Perps LP
|
$2.43 | +0.51% | -0.98% | $0 | $69,767,511 |
|
|
2374 |
SATS
SATS (Ordinals)
|
$0.00 | -3.64% | +1.88% | $0 | $68,641,705 |
|
|
2389 |
POPCAT
Popcat (SOL)
|
$0.29 | +36.61% | +110.40% | $0 | $33,096,142 |
|
|
2486 |
GHO
GHO
|
$0.99 | +0.29% | +0.17% | $0 | $5,302,880 |
|
|
2507 |
SAROS
Saros
|
$0.01 | -2.57% | +22.74% | $0 | $4,615,969 |
|
|
2519 |
QUBIC
Qubic
|
$0.00 | -15.05% | -8.32% | $0 | $4,132,740 |
|
|
2543 |
GEAR
Gearbox Protocol
|
$0.02 | +17.06% | +22.33% | $0 | $3,487,276 |
|
|
2568 |
FLZ
Fellaz
|
$2.61 | -2.10% | +12.30% | $0 | $2,890,131 |
|
|
2573 |
LVN
Levana Protocol
|
$0.13 | -3.40% | -22.13% | $0 | $2,786,130 |
|
|
2591 |
lisUSD
lisUSD
|
$0.97 | -1.43% | -1.73% | $0 | $2,628,227 |
|
|
2620 |
KUB
Bitkub Coin
|
$2.94 | -0.05% | +3.71% | $0 | $2,166,557 |
|
|
2679 |
AIAT
AI Analysis Token
|
$0.49 | +4.51% | +6.78% | $0 | $1,633,163 |
|
|
2713 |
PCI
Paycoin
|
$0.11 | -3.11% | -6.36% | $0 | $1,362,254 |
|
|
2756 |
OMI
ECOMI
|
$0.00 | -4.33% | +1.73% | $0 | $1,081,166 |
|
|
2763 |
EUL
Euler
|
$6.79 | -1.79% | -3.70% | $0 | $1,049,912 |
|
|
2769 |
HEART
Humans.ai
|
$0.04 | -15.17% | -15.86% | $0 | $1,033,460 |
|
|
2797 |
CHEX
Chintai
|
$0.14 | +5.32% | +5.18% | $0 | $944,898 |
|
|
2800 |
GEOD
GEODNET
|
$0.34 | +0.26% | +81.01% | $0 | $935,739 |
|
|
2824 |
ACT
Acet
|
$0.04 | +27.78% | +259.48% | $0 | $861,331 |
|
|
2843 |
OSAK
Osaka Protocol
|
$0.00 | -17.96% | -31.06% | $0 | $811,720 |
|
|
2900 |
USDY
Ondo US Dollar Yield
|
$1.03 | +0.04% | +0.43% | $0 | $672,175 |
|
|
2910 |
OHM
Olympus v2
|
$12.09 | -0.18% | +2.54% | $0 | $651,721 |
|
|
2949 |
IAG
IAGON
|
$0.28 | -1.75% | +9.48% | $0 | $579,808 |
|
|
3095 |
MYTH
Mythos
|
$0.34 | -3.21% | +12.76% | $0 | $385,916 |
|
|
3281 |
COW
CoW Protocol
|
$0.41 | -2.71% | +9.02% | $0 | $257,074 |
|
|
3335 |
NPC
Non-Playable Coin
|
$0.00 | +9.72% | -37.11% | $0 | $233,489 |
|
|
3441 |
MSQ
MSQUARE GLOBAL
|
$1.81 | +0.07% | +42.57% | $0 | $187,821 |
|
|
4035 |
NMD
Nexusmind
|
$1.47 | +0.66% | +11.07% | $0 | $65,835 |
|
|
5502 |
KOGE
BNB48 Club Token
|
$18.50 | +9.19% | +42.83% | $0 | $6,102 |
|
|
5624 |
VEE
BLOCKv
|
$0.01 | +6.18% | -23.65% | $0 | $4,695 |
|
|
5791 |
DHN
Dohrnii
|
$0.00 | -18.49% | -8.37% | $0 | $3,396 |